| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 10.33 | 10.52 | 10.25 | 10.52 | 10.52 | +0.12 (+1.15%) | 5,200 |
| 30 Sep 2021 | USD | 10.4 | 10.41 | 10.3 | 10.4 | 10.4 | +0.01 (+0.10%) | 11,400 |
| 29 Sep 2021 | USD | 10.36 | 10.41 | 10.35 | 10.39 | 10.39 | +0.01 (+0.10%) | 242,700 |
| 28 Sep 2021 | USD | 10.35 | 10.4 | 10.35 | 10.38 | 10.38 | +0.01 (+0.10%) | 181,300 |
| 27 Sep 2021 | USD | 10.4 | 10.4 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 123,700 |
| 24 Sep 2021 | USD | 10.4 | 10.4 | 10.35 | 10.38 | 10.38 | -0.01 (-0.10%) | 119,000 |
| 23 Sep 2021 | USD | 10.35 | 10.41 | 10.35 | 10.39 | 10.39 | +0.05 (+0.48%) | 62,300 |
| 22 Sep 2021 | USD | 10.084 | 10.39 | 10.084 | 10.34 | 10.34 | +0.04 (+0.39%) | 177,900 |
| 21 Sep 2021 | USD | 10.27 | 10.33 | 10.26 | 10.3 | 10.3 | +0.029 (+0.28%) | 49,800 |
| 20 Sep 2021 | USD | 10.328 | 10.328 | 10.27 | 10.271 | 10.271 | -0.079 (-0.76%) | 3,400 |
| 17 Sep 2021 | USD | 10.339 | 10.35 | 10.339 | 10.35 | 10.35 | +0.05 (+0.49%) | 300 |
| 16 Sep 2021 | USD | 10.2 | 10.43 | 10.2 | 10.3 | 10.3 | +0.05 (+0.49%) | 427,200 |
| 15 Sep 2021 | USD | 10.19 | 10.29 | 10.17 | 10.25 | 10.25 | +0.4 (+4.06%) | 1,045,100 |
| 14 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 700 |
| 13 Sep 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 1,100 |
| 9 Sep 2021 | USD | 9.82 | 9.9 | 9.82 | 9.9 | 9.9 | 0.0 (0.0%) | 4,600 |
| 8 Sep 2021 | USD | 9.9 | 9.95 | 9.9 | 9.9 | 9.9 | +0.049 (+0.50%) | 1,400 |
| 7 Sep 2021 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | 0.0 (0.0%) | 449 |
| 3 Sep 2021 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | -0.009 (-0.09%) | 1,600 |
| 2 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.08 (-0.80%) | 2,200 |
| 1 Sep 2021 | USD | 9.95 | 9.95 | 9.85 | 9.94 | 9.94 | +0.09 (+0.91%) | 7,300 |
| 31 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 9.92 | 9.95 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 3,800 |
| 26 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 300 |
| 25 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.07 (-0.71%) | 100 |
| 24 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
