Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 9.884 | 9.92 | 9.855 | 9.92 | 9.92 | 0.0 (0.0%) | 8,500 |
19 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.06 (+0.61%) | 100 |
18 Aug 2021 | USD | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1,300 |
17 Aug 2021 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 400 |
16 Aug 2021 | USD | 9.862 | 9.933 | 9.862 | 9.88 | 9.88 | +0.01 (+0.10%) | 600 |
13 Aug 2021 | USD | 9.91 | 9.92 | 9.86 | 9.87 | 9.87 | -0.03 (-0.30%) | 25,300 |
12 Aug 2021 | USD | 9.91 | 9.97 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 400 |
11 Aug 2021 | USD | 9.91 | 9.97 | 9.91 | 9.97 | 9.97 | +0.02 (+0.20%) | 1,600 |
10 Aug 2021 | USD | 9.94 | 9.95 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 900 |
9 Aug 2021 | USD | 9.95 | 9.98 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 1,300 |
6 Aug 2021 | USD | 9.903 | 9.92 | 9.903 | 9.92 | 9.92 | -0.07 (-0.70%) | 2,400 |
5 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 9.94 | 9.99 | 9.94 | 9.99 | 9.99 | 0.0 (0.0%) | 14,600 |
3 Aug 2021 | USD | 9.935 | 9.99 | 9.935 | 9.99 | 9.99 | +0.02 (+0.20%) | 36,800 |
2 Aug 2021 | USD | 9.98 | 9.98 | 9.94 | 9.97 | 9.97 | -0.01 (-0.10%) | 20,500 |
30 Jul 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 9.96 | 9.99 | 9.96 | 9.98 | 9.98 | +0.08 (+0.81%) | 1,100 |
27 Jul 2021 | USD | 9.93 | 9.99 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 7,300 |
26 Jul 2021 | USD | 9.955 | 9.99 | 9.93 | 9.98 | 9.98 | 0.0 (0.0%) | 6,500 |
23 Jul 2021 | USD | 9.93 | 9.99 | 9.93 | 9.98 | 9.98 | +0.02 (+0.20%) | 41,900 |
22 Jul 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 300,000 |
21 Jul 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 400 |
16 Jul 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.06 (+0.60%) | 17,100 |
15 Jul 2021 | USD | 9.937 | 9.95 | 9.937 | 9.94 | 9.94 | -0.05 (-0.50%) | 8,200 |
14 Jul 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 700 |
12 Jul 2021 | USD | 9.92 | 9.99 | 9.92 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,900 |