Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 9.94 | 9.99 | 9.94 | 9.98 | 9.98 | -0.02 (-0.20%) | 5,600 |
8 Jul 2021 | USD | 9.98 | 10 | 9.94 | 10 | 10 | +0.06 (+0.60%) | 280,200 |
7 Jul 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 600 |
2 Jul 2021 | USD | 9.9 | 9.98 | 9.9 | 9.93 | 9.93 | -0.05 (-0.50%) | 1,400 |
1 Jul 2021 | USD | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | 0.0 (0.0%) | 14,300 |
30 Jun 2021 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 31,300 |
29 Jun 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 42,300 |
28 Jun 2021 | USD | 9.97 | 9.97 | 9.93 | 9.97 | 9.97 | +0.06 (+0.61%) | 611,200 |
25 Jun 2021 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.05 (-0.50%) | 500 |
24 Jun 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 4,200 |
23 Jun 2021 | USD | 9.95 | 9.96 | 9.92 | 9.96 | 9.96 | -0.01 (-0.10%) | 5,600 |
22 Jun 2021 | USD | 9.92 | 9.97 | 9.92 | 9.97 | 9.97 | +0.02 (+0.20%) | 4,600 |
21 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 900 |
18 Jun 2021 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 1,000 |
17 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,700 |
16 Jun 2021 | USD | 9.936 | 9.97 | 9.93 | 9.97 | 9.97 | 0.0 (0.0%) | 3,800 |
15 Jun 2021 | USD | 9.91 | 9.97 | 9.91 | 9.97 | 9.97 | -0.03 (-0.30%) | 1,600 |
14 Jun 2021 | USD | 9.95 | 10 | 9.94 | 10 | 10 | +0.04 (+0.40%) | 42,600 |
11 Jun 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 700 |
10 Jun 2021 | USD | 9.93 | 9.97 | 9.9 | 9.97 | 9.97 | +0.01 (+0.10%) | 401,600 |
9 Jun 2021 | USD | 9.91 | 9.96 | 9.91 | 9.96 | 9.96 | +0.01 (+0.10%) | 26,200 |
8 Jun 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 3,500 |
7 Jun 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 2,300 |
4 Jun 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | -0.01 (-0.10%) | 800 |
3 Jun 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 700 |
2 Jun 2021 | USD | 9.9 | 9.97 | 9.9 | 9.97 | 9.97 | 0.0 (0.0%) | 400 |
1 Jun 2021 | USD | 9.94 | 9.98 | 9.89 | 9.97 | 9.97 | +0.03 (+0.30%) | 12,000 |
28 May 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 4,500 |
27 May 2021 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,300 |