Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 9.99 | 10.11 | 9.96 | 10.06 | 10.06 | +0.05 (+0.50%) | 12,100 |
26 Sep 2024 | USD | 9.97 | 10.04 | 9.96 | 10.01 | 10.01 | +0.04 (+0.40%) | 54,000 |
25 Sep 2024 | USD | 10.01 | 10.01 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 15,800 |
24 Sep 2024 | USD | 9.77 | 9.99 | 9.77 | 9.98 | 9.98 | -0.36 (-3.48%) | 40,400 |
23 Sep 2024 | USD | 10.15 | 10.38 | 10.15 | 10.34 | 10.34 | +0.03 (+0.29%) | 59,100 |
20 Sep 2024 | USD | 10.19 | 10.31 | 10.15 | 10.31 | 10.31 | +0.07 (+0.68%) | 43,400 |
19 Sep 2024 | USD | 10.06 | 10.29 | 10 | 10.24 | 10.24 | +0.18 (+1.79%) | 31,000 |
18 Sep 2024 | USD | 10.07 | 10.16 | 10.03 | 10.06 | 10.06 | -0.12 (-1.18%) | 24,100 |
17 Sep 2024 | USD | 9.88 | 10.24 | 9.88 | 10.18 | 10.18 | +0.15 (+1.50%) | 15,400 |
16 Sep 2024 | USD | 10.08 | 10.08 | 9.94 | 10.03 | 10.03 | +0.06 (+0.60%) | 19,700 |
13 Sep 2024 | USD | 9.98 | 10 | 9.93 | 9.97 | 9.97 | -0.06 (-0.60%) | 44,300 |
12 Sep 2024 | USD | 9.9 | 10.03 | 9.9 | 10.03 | 10.03 | +0.08 (+0.80%) | 7,300 |
11 Sep 2024 | USD | 9.91 | 10.28 | 9.88 | 9.95 | 9.95 | -0.12 (-1.19%) | 49,200 |
10 Sep 2024 | USD | 10.03 | 10.07 | 9.98 | 10.07 | 10.07 | +0.19 (+1.92%) | 28,500 |
9 Sep 2024 | USD | 9.88 | 9.9 | 9.71 | 9.88 | 9.88 | +0.06 (+0.61%) | 140,200 |
6 Sep 2024 | USD | 9.85 | 9.89 | 9.78 | 9.82 | 9.82 | -0.11 (-1.11%) | 39,500 |
5 Sep 2024 | USD | 9.9 | 9.95 | 9.81 | 9.93 | 9.93 | +0.26 (+2.69%) | 59,900 |
4 Sep 2024 | USD | 9.63 | 9.68 | 9.63 | 9.67 | 9.67 | +0.16 (+1.68%) | 29,200 |
3 Sep 2024 | USD | 9.52 | 9.58 | 9.3 | 9.51 | 9.51 | -0.01 (-0.11%) | 20,000 |
30 Aug 2024 | USD | 9.6 | 9.6 | 9.43 | 9.52 | 9.52 | -0.07 (-0.73%) | 14,800 |
29 Aug 2024 | USD | 9.29 | 9.62 | 9.29 | 9.59 | 9.59 | -0.08 (-0.83%) | 54,000 |
28 Aug 2024 | USD | 9.66 | 9.78 | 9.65 | 9.67 | 9.67 | -0.14 (-1.43%) | 53,100 |
27 Aug 2024 | USD | 9.62 | 9.82 | 9.43 | 9.81 | 9.81 | +0.03 (+0.31%) | 12,900 |
26 Aug 2024 | USD | 9.78 | 9.8 | 9.74 | 9.78 | 9.78 | +0.17 (+1.77%) | 16,600 |
23 Aug 2024 | USD | 9.55 | 9.64 | 9.55 | 9.61 | 9.61 | +0.31 (+3.33%) | 13,000 |
22 Aug 2024 | USD | 9.38 | 9.39 | 9.3 | 9.3 | 9.3 | -0.15 (-1.59%) | 10,900 |
21 Aug 2024 | USD | 9.4 | 9.45 | 9.38 | 9.45 | 9.45 | +0.13 (+1.39%) | 6,700 |
20 Aug 2024 | USD | 9.3 | 9.36 | 9.12 | 9.32 | 9.32 | +0.13 (+1.41%) | 23,600 |
19 Aug 2024 | USD | 9.26 | 9.26 | 9.07 | 9.19 | 9.19 | +0.28 (+3.14%) | 31,400 |
16 Aug 2024 | USD | 8.59 | 8.93 | 8.59 | 8.91 | 8.91 | +0.07 (+0.79%) | 15,000 |