Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 9.34 | 9.39 | 9.34 | 9.37 | 9.37 | +0.13 (+1.41%) | 37,600 |
30 Aug 2023 | USD | 8.95 | 9.3 | 8.95 | 9.24 | 9.24 | -0.06 (-0.65%) | 38,000 |
29 Aug 2023 | USD | 9.32 | 9.32 | 9.22 | 9.3 | 9.3 | +0.05 (+0.54%) | 55,400 |
28 Aug 2023 | USD | 9.27 | 9.4 | 9.14 | 9.25 | 9.25 | +0.06 (+0.65%) | 121,200 |
25 Aug 2023 | USD | 9.21 | 9.25 | 9.16 | 9.19 | 9.19 | +0.07 (+0.77%) | 23,000 |
24 Aug 2023 | USD | 9.13 | 9.17 | 9.12 | 9.12 | 9.12 | -0.17 (-1.83%) | 49,100 |
23 Aug 2023 | USD | 9.27 | 9.3 | 9.27 | 9.29 | 9.29 | +0.19 (+2.09%) | 30,500 |
22 Aug 2023 | USD | 9.1 | 9.12 | 9.07 | 9.1 | 9.1 | -0.05 (-0.55%) | 45,700 |
21 Aug 2023 | USD | 9.15 | 9.16 | 9.12 | 9.15 | 9.15 | +0.03 (+0.33%) | 62,700 |
18 Aug 2023 | USD | 9.12 | 9.15 | 9.12 | 9.12 | 9.12 | -0.04 (-0.44%) | 153,300 |
17 Aug 2023 | USD | 8.88 | 9.19 | 8.88 | 9.16 | 9.16 | +0.08 (+0.88%) | 59,200 |
16 Aug 2023 | USD | 9.16 | 9.17 | 9.08 | 9.08 | 9.08 | -0.11 (-1.20%) | 84,400 |
15 Aug 2023 | USD | 9.2 | 9.24 | 9.19 | 9.19 | 9.19 | -0.02 (-0.22%) | 50,000 |
14 Aug 2023 | USD | 9.2 | 9.28 | 9.19 | 9.21 | 9.21 | -0.16 (-1.71%) | 41,900 |
11 Aug 2023 | USD | 9.46 | 9.51 | 9.32 | 9.37 | 9.37 | -0.07 (-0.74%) | 50,900 |
10 Aug 2023 | USD | 9.53 | 9.65 | 9.34 | 9.44 | 9.44 | +0.1 (+1.07%) | 32,900 |
9 Aug 2023 | USD | 9.34 | 9.35 | 9.3 | 9.34 | 9.34 | +0.09 (+0.97%) | 75,000 |
8 Aug 2023 | USD | 8.96 | 9.3 | 8.96 | 9.25 | 9.25 | +0.06 (+0.65%) | 54,800 |
7 Aug 2023 | USD | 9.23 | 9.26 | 9.17 | 9.19 | 9.19 | +0.04 (+0.44%) | 54,200 |
4 Aug 2023 | USD | 9.14 | 9.18 | 9.12 | 9.15 | 9.15 | +0.03 (+0.33%) | 27,100 |
3 Aug 2023 | USD | 9.1 | 9.13 | 9.08 | 9.12 | 9.12 | -0.06 (-0.65%) | 40,700 |
2 Aug 2023 | USD | 9.2 | 9.2 | 9.18 | 9.18 | 9.18 | -0.16 (-1.71%) | 16,400 |
1 Aug 2023 | USD | 9.35 | 9.4 | 9.28 | 9.34 | 9.34 | -0.19 (-1.99%) | 59,800 |
31 Jul 2023 | USD | 9.4 | 9.53 | 9.37 | 9.53 | 9.53 | -0.03 (-0.31%) | 19,000 |
28 Jul 2023 | USD | 9.4 | 9.63 | 9.39 | 9.56 | 9.56 | +0.03 (+0.31%) | 32,500 |
27 Jul 2023 | USD | 9.49 | 9.59 | 9.46 | 9.53 | 9.53 | +0.12 (+1.28%) | 27,600 |
26 Jul 2023 | USD | 9.37 | 9.41 | 9.37 | 9.41 | 9.41 | +0.16 (+1.73%) | 13,300 |
25 Jul 2023 | USD | 9.24 | 9.29 | 9.21 | 9.25 | 9.25 | +0.13 (+1.43%) | 29,300 |
24 Jul 2023 | USD | 9.09 | 9.43 | 9.09 | 9.12 | 9.12 | +0.06 (+0.66%) | 23,500 |
21 Jul 2023 | USD | 9.1 | 9.13 | 9.06 | 9.06 | 9.06 | -0.11 (-1.20%) | 25,800 |