Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 9.21 | 9.21 | 9.17 | 9.17 | 9.17 | -0.05 (-0.54%) | 19,900 |
19 Jul 2023 | USD | 9.24 | 9.24 | 9.18 | 9.22 | 9.22 | +0.08 (+0.88%) | 15,900 |
18 Jul 2023 | USD | 9.14 | 9.16 | 9.13 | 9.14 | 9.14 | -0.06 (-0.65%) | 24,800 |
17 Jul 2023 | USD | 9.25 | 9.25 | 9.11 | 9.2 | 9.2 | +0.01 (+0.11%) | 22,100 |
14 Jul 2023 | USD | 9.21 | 9.23 | 9.18 | 9.19 | 9.19 | -0.23 (-2.44%) | 25,600 |
13 Jul 2023 | USD | 9.12 | 9.42 | 9.12 | 9.42 | 9.42 | -0.01 (-0.11%) | 28,900 |
12 Jul 2023 | USD | 9.23 | 9.43 | 9.23 | 9.43 | 9.43 | +0.1 (+1.07%) | 15,400 |
11 Jul 2023 | USD | 9.32 | 9.33 | 9.26 | 9.33 | 9.33 | +0.11 (+1.19%) | 44,200 |
10 Jul 2023 | USD | 9.22 | 9.22 | 9.16 | 9.22 | 9.22 | +0.05 (+0.55%) | 25,800 |
7 Jul 2023 | USD | 9.08 | 9.18 | 9.08 | 9.17 | 9.17 | +0.11 (+1.21%) | 89,700 |
6 Jul 2023 | USD | 9 | 9.11 | 8.94 | 9.06 | 9.06 | +0.01 (+0.11%) | 162,200 |
5 Jul 2023 | USD | 9.06 | 9.06 | 9.01 | 9.05 | 9.05 | -0.15 (-1.63%) | 41,500 |
3 Jul 2023 | USD | 9.19 | 9.22 | 9.17 | 9.2 | 9.2 | -0.01 (-0.11%) | 32,700 |
30 Jun 2023 | USD | 9.17 | 9.21 | 9.15 | 9.21 | 9.21 | +0.01 (+0.11%) | 30,700 |
29 Jun 2023 | USD | 9.2 | 9.21 | 9.16 | 9.2 | 9.2 | -0.07 (-0.76%) | 25,900 |
28 Jun 2023 | USD | 9.17 | 9.28 | 9.17 | 9.27 | 9.27 | +0.06 (+0.65%) | 29,300 |
27 Jun 2023 | USD | 9.21 | 9.22 | 9.19 | 9.21 | 9.21 | +0.05 (+0.55%) | 47,100 |
26 Jun 2023 | USD | 9 | 9.17 | 9 | 9.16 | 9.16 | -0.03 (-0.33%) | 54,500 |
23 Jun 2023 | USD | 9.11 | 9.2 | 9.11 | 9.19 | 9.19 | +0.02 (+0.22%) | 42,000 |
22 Jun 2023 | USD | 9.21 | 9.22 | 9.16 | 9.17 | 9.17 | -0.02 (-0.22%) | 41,800 |
21 Jun 2023 | USD | 9.22 | 9.28 | 9.18 | 9.19 | 9.19 | +0.14 (+1.55%) | 32,900 |
20 Jun 2023 | USD | 9.1 | 9.1 | 9.04 | 9.05 | 9.05 | -0.07 (-0.77%) | 47,800 |
16 Jun 2023 | USD | 9.2 | 9.2 | 9.12 | 9.12 | 9.12 | -0.14 (-1.51%) | 42,400 |
15 Jun 2023 | USD | 9.3 | 9.3 | 9.22 | 9.26 | 9.26 | -0.12 (-1.28%) | 26,400 |
14 Jun 2023 | USD | 9.41 | 9.41 | 9.33 | 9.38 | 9.38 | -0.02 (-0.21%) | 28,500 |
13 Jun 2023 | USD | 9.45 | 9.45 | 9.36 | 9.4 | 9.4 | -0.01 (-0.11%) | 52,500 |
12 Jun 2023 | USD | 9.39 | 9.44 | 9.39 | 9.41 | 9.41 | +0.04 (+0.43%) | 46,500 |
9 Jun 2023 | USD | 9.39 | 9.43 | 9.37 | 9.37 | 9.37 | -0.06 (-0.64%) | 23,400 |
8 Jun 2023 | USD | 9.4 | 9.45 | 9.4 | 9.43 | 9.43 | +0.19 (+2.06%) | 22,600 |
7 Jun 2023 | USD | 9.29 | 9.33 | 9.22 | 9.24 | 9.24 | -0.16 (-1.70%) | 16,200 |