| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 10.45 | 10.65 | 10.45 | 10.65 | 10.65 | +0.1 (+0.95%) | 30,233 |
| 1 Jun 2010 | USD | 10.69 | 10.75 | 10.55 | 10.55 | 10.55 | +0.1 (+0.96%) | 51,145 |
| 31 May 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 10.51 | 10.58 | 10.45 | 10.45 | 10.45 | -0.29 (-2.70%) | 26,953 |
| 27 May 2010 | USD | 10.5 | 10.74 | 10.47 | 10.74 | 10.74 | +0.12 (+1.13%) | 22,901 |
| 26 May 2010 | USD | 10.53 | 10.71 | 10.52 | 10.62 | 10.62 | -0.14 (-1.30%) | 22,884 |
| 25 May 2010 | USD | 10.77 | 10.94 | 10.76 | 10.76 | 10.76 | -0.1 (-0.92%) | 47,256 |
| 24 May 2010 | USD | 10.89 | 11 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 51,819 |
| 21 May 2010 | USD | 10.8 | 11.13 | 10.8 | 10.86 | 10.86 | -0.2 (-1.81%) | 55,674 |
| 20 May 2010 | USD | 11.07 | 11.1 | 10.9 | 11.06 | 11.06 | 0.0 (0.0%) | 46,932 |
| 19 May 2010 | USD | 11.01 | 11.09 | 10.93 | 11.06 | 11.06 | -0.08 (-0.72%) | 23,153 |
| 18 May 2010 | USD | 11.2 | 11.3 | 10.96 | 11.14 | 11.14 | -0.01 (-0.09%) | 27,271 |
| 17 May 2010 | USD | 11.07 | 11.22 | 11.01 | 11.15 | 11.15 | +0.23 (+2.11%) | 27,228 |
| 14 May 2010 | USD | 11.22 | 11.22 | 10.91 | 10.92 | 10.92 | -0.15 (-1.36%) | 21,016 |
| 13 May 2010 | USD | 11.24 | 11.24 | 11 | 11.07 | 11.07 | -0.27 (-2.38%) | 46,761 |
| 12 May 2010 | USD | 11.15 | 11.35 | 11.13 | 11.34 | 11.34 | +0.29 (+2.62%) | 41,118 |
| 11 May 2010 | USD | 11.17 | 11.19 | 11.01 | 11.05 | 11.05 | -0.06 (-0.54%) | 18,116 |
| 10 May 2010 | USD | 10.86 | 11.19 | 10.86 | 11.11 | 11.11 | +0.29 (+2.68%) | 44,511 |
| 7 May 2010 | USD | 10.96 | 11.02 | 10.82 | 10.82 | 10.82 | +0.16 (+1.50%) | 20,858 |
| 6 May 2010 | USD | 10.77 | 10.94 | 10.45 | 10.66 | 10.66 | -0.04 (-0.37%) | 37,999 |
| 5 May 2010 | USD | 10.69 | 10.85 | 10.65 | 10.7 | 10.7 | +0.05 (+0.47%) | 33,832 |
| 4 May 2010 | USD | 10.85 | 10.93 | 10.65 | 10.65 | 10.65 | -0.26 (-2.38%) | 17,893 |
| 3 May 2010 | USD | 11.14 | 11.14 | 10.9 | 10.91 | 10.91 | 0.0 (0.0%) | 14,181 |
| 30 Apr 2010 | USD | 11.04 | 11.22 | 10.91 | 10.91 | 10.91 | -0.24 (-2.15%) | 20,355 |
| 29 Apr 2010 | USD | 11.05 | 11.18 | 11.05 | 11.15 | 11.15 | +0.02 (+0.18%) | 21,500 |
| 28 Apr 2010 | USD | 11.1 | 11.17 | 11 | 11.13 | 11.13 | -0.42 (-3.64%) | 32,480 |
| 27 Apr 2010 | USD | 11.8 | 11.95 | 11.55 | 11.55 | 11.55 | -0.36 (-3.02%) | 19,237 |
| 26 Apr 2010 | USD | 11.7 | 11.93 | 11.7 | 11.91 | 11.91 | +0.29 (+2.50%) | 18,849 |
| 23 Apr 2010 | USD | 11.56 | 11.73 | 11.56 | 11.62 | 11.62 | -0.09 (-0.77%) | 27,188 |
| 22 Apr 2010 | USD | 11.66 | 11.74 | 11.6 | 11.71 | 11.71 | -0.12 (-1.01%) | 23,447 |
