Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 11.85 | 11.85 | 11.71 | 11.83 | 11.83 | +0.18 (+1.55%) | 18,113 |
20 Apr 2010 | USD | 11.65 | 11.78 | 11.65 | 11.65 | 11.65 | +0.15 (+1.30%) | 13,673 |
19 Apr 2010 | USD | 11.59 | 11.61 | 11.45 | 11.5 | 11.5 | -0.1 (-0.86%) | 17,738 |
16 Apr 2010 | USD | 11.57 | 11.69 | 11.51 | 11.6 | 11.6 | -0.06 (-0.51%) | 20,373 |
15 Apr 2010 | USD | 11.66 | 11.78 | 11.64 | 11.66 | 11.66 | -0.09 (-0.77%) | 20,582 |
14 Apr 2010 | USD | 11.61 | 11.77 | 11.61 | 11.75 | 11.75 | +0.12 (+1.03%) | 26,042 |
13 Apr 2010 | USD | 11.61 | 11.7 | 11.56 | 11.63 | 11.63 | -0.07 (-0.60%) | 16,745 |
12 Apr 2010 | USD | 11.67 | 11.8 | 11.67 | 11.7 | 11.7 | -0.2 (-1.68%) | 13,204 |
9 Apr 2010 | USD | 11.68 | 11.9 | 11.68 | 11.9 | 11.9 | +0.2 (+1.71%) | 23,444 |
8 Apr 2010 | USD | 11.61 | 11.78 | 11.61 | 11.7 | 11.7 | -0.23 (-1.93%) | 18,433 |
7 Apr 2010 | USD | 11.94 | 11.95 | 11.88 | 11.93 | 11.93 | +0.18 (+1.53%) | 12,808 |
6 Apr 2010 | USD | 11.65 | 11.87 | 11.65 | 11.75 | 11.75 | +0.35 (+3.07%) | 25,556 |
5 Apr 2010 | USD | 11.49 | 11.49 | 11.3 | 11.4 | 11.4 | -0.1 (-0.87%) | 17,522 |
2 Apr 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 11.46 | 11.63 | 11.46 | 11.5 | 11.5 | -0.1 (-0.86%) | 13,742 |
31 Mar 2010 | USD | 11.49 | 11.64 | 11.49 | 11.6 | 11.6 | +0.25 (+2.20%) | 12,588 |
30 Mar 2010 | USD | 11.52 | 11.52 | 11.28 | 11.35 | 11.35 | +0.26 (+2.34%) | 33,942 |
29 Mar 2010 | USD | 11.07 | 11.14 | 11.06 | 11.09 | 11.09 | +0.24 (+2.21%) | 19,536 |
26 Mar 2010 | USD | 10.97 | 11.33 | 10.65 | 10.85 | 10.85 | -0.21 (-1.90%) | 28,862 |
25 Mar 2010 | USD | 11.1 | 11.22 | 11.06 | 11.06 | 11.06 | -0.22 (-1.95%) | 17,749 |
24 Mar 2010 | USD | 11.22 | 11.33 | 11.18 | 11.28 | 11.28 | -0.18 (-1.57%) | 15,669 |
23 Mar 2010 | USD | 11.38 | 11.49 | 11.37 | 11.46 | 11.46 | +0.1 (+0.88%) | 10,629 |
22 Mar 2010 | USD | 11.34 | 11.36 | 11.25 | 11.36 | 11.36 | +0.16 (+1.43%) | 17,459 |
19 Mar 2010 | USD | 11.26 | 11.33 | 11.18 | 11.2 | 11.2 | -0.1 (-0.88%) | 20,636 |
18 Mar 2010 | USD | 11.26 | 11.34 | 11.24 | 11.3 | 11.3 | -0.06 (-0.53%) | 21,572 |
17 Mar 2010 | USD | 11.37 | 11.47 | 11.31 | 11.36 | 11.36 | -0.02 (-0.18%) | 39,676 |
16 Mar 2010 | USD | 11.38 | 11.53 | 11.35 | 11.38 | 11.38 | +0.15 (+1.34%) | 73,307 |
15 Mar 2010 | USD | 11.31 | 11.39 | 11.22 | 11.23 | 11.23 | -0.15 (-1.32%) | 11,770 |
12 Mar 2010 | USD | 11.31 | 11.44 | 11.29 | 11.38 | 11.38 | +0.01 (+0.09%) | 11,647 |
11 Mar 2010 | USD | 11.49 | 11.49 | 11.11 | 11.37 | 11.37 | +0.22 (+1.97%) | 20,735 |