| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 11.13 | 11.28 | 11.12 | 11.15 | 11.15 | -0.07 (-0.62%) | 18,477 |
| 9 Mar 2010 | USD | 11.25 | 11.37 | 11.2 | 11.22 | 11.22 | -0.34 (-2.94%) | 24,235 |
| 8 Mar 2010 | USD | 11.57 | 11.59 | 11.47 | 11.56 | 11.56 | +0.05 (+0.43%) | 8,240 |
| 5 Mar 2010 | USD | 11.42 | 11.65 | 11.36 | 11.51 | 11.51 | +0.18 (+1.59%) | 29,503 |
| 4 Mar 2010 | USD | 11.37 | 11.46 | 11.31 | 11.33 | 11.33 | -0.18 (-1.56%) | 15,891 |
| 3 Mar 2010 | USD | 11.42 | 11.59 | 11.42 | 11.51 | 11.51 | -0.08 (-0.69%) | 16,577 |
| 2 Mar 2010 | USD | 11.46 | 11.6 | 11.46 | 11.59 | 11.59 | +0.03 (+0.26%) | 21,661 |
| 1 Mar 2010 | USD | 11.6 | 11.6 | 11.33 | 11.56 | 11.56 | +0.15 (+1.31%) | 19,350 |
| 26 Feb 2010 | USD | 11.51 | 11.51 | 11.27 | 11.41 | 11.41 | +0.16 (+1.42%) | 12,918 |
| 25 Feb 2010 | USD | 11.07 | 11.32 | 11.05 | 11.25 | 11.25 | +0.18 (+1.63%) | 10,645 |
| 24 Feb 2010 | USD | 10.98 | 11.07 | 10.92 | 11.07 | 11.07 | +0.16 (+1.47%) | 33,538 |
| 23 Feb 2010 | USD | 10.8 | 10.91 | 10.76 | 10.91 | 10.91 | -0.08 (-0.73%) | 18,840 |
| 22 Feb 2010 | USD | 10.82 | 11 | 10.82 | 10.99 | 10.99 | +0.11 (+1.01%) | 105,918 |
| 19 Feb 2010 | USD | 10.71 | 10.9 | 10.71 | 10.88 | 10.88 | -0.08 (-0.73%) | 19,766 |
| 18 Feb 2010 | USD | 10.85 | 11.03 | 10.85 | 10.96 | 10.96 | -0.16 (-1.44%) | 24,025 |
| 17 Feb 2010 | USD | 11.05 | 11.2 | 10.99 | 11.12 | 11.12 | +0.09 (+0.82%) | 45,152 |
| 16 Feb 2010 | USD | 10.87 | 11.03 | 10.85 | 11.03 | 11.03 | +0.18 (+1.66%) | 27,116 |
| 15 Feb 2010 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 10.88 | 10.88 | 10.69 | 10.85 | 10.85 | -0.06 (-0.55%) | 20,215 |
| 11 Feb 2010 | USD | 10.88 | 10.91 | 10.75 | 10.91 | 10.91 | +0.12 (+1.11%) | 20,616 |
| 10 Feb 2010 | USD | 10.82 | 10.96 | 10.7 | 10.79 | 10.79 | -0.22 (-2.00%) | 29,631 |
| 9 Feb 2010 | USD | 10.89 | 11.05 | 10.87 | 11.01 | 11.01 | 0.0 (0.0%) | 35,459 |
| 8 Feb 2010 | USD | 11 | 11.23 | 11 | 11.01 | 11.01 | -0.14 (-1.26%) | 23,430 |
| 5 Feb 2010 | USD | 11.24 | 11.24 | 11 | 11.15 | 11.15 | +0.04 (+0.36%) | 22,760 |
| 4 Feb 2010 | USD | 11.06 | 11.3 | 11.03 | 11.11 | 11.11 | -0.31 (-2.71%) | 17,153 |
| 3 Feb 2010 | USD | 11.25 | 11.49 | 11.25 | 11.42 | 11.42 | +0.07 (+0.62%) | 19,854 |
| 2 Feb 2010 | USD | 11.28 | 11.35 | 11.09 | 11.35 | 11.35 | +0.05 (+0.44%) | 82,380 |
| 1 Feb 2010 | USD | 11.21 | 11.4 | 11.14 | 11.3 | 11.3 | +0.06 (+0.53%) | 21,127 |
| 29 Jan 2010 | USD | 11 | 11.28 | 10.95 | 11.24 | 11.24 | -0.13 (-1.14%) | 17,197 |
| 28 Jan 2010 | USD | 11.4 | 11.49 | 11.35 | 11.37 | 11.37 | -0.18 (-1.56%) | 25,126 |
