| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 11.7 | 11.7 | 11.5 | 11.55 | 11.55 | +0.05 (+0.43%) | 19,285 |
| 26 Jan 2010 | USD | 11.5 | 11.55 | 11.45 | 11.5 | 11.5 | -0.02 (-0.17%) | 16,859 |
| 25 Jan 2010 | USD | 11.58 | 11.59 | 11.48 | 11.52 | 11.52 | +0.04 (+0.35%) | 11,355 |
| 22 Jan 2010 | USD | 11.22 | 11.52 | 11.22 | 11.48 | 11.48 | +0.08 (+0.70%) | 86,566 |
| 21 Jan 2010 | USD | 11.31 | 11.4 | 11.22 | 11.4 | 11.4 | +0.12 (+1.06%) | 29,984 |
| 20 Jan 2010 | USD | 11.17 | 11.33 | 11.15 | 11.28 | 11.28 | -0.28 (-2.42%) | 6,090 |
| 19 Jan 2010 | USD | 11.22 | 11.56 | 11.22 | 11.56 | 11.56 | +0.34 (+3.03%) | 18,978 |
| 18 Jan 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 11.05 | 11.22 | 11.02 | 11.22 | 11.22 | +0.24 (+2.19%) | 7,574 |
| 14 Jan 2010 | USD | 11 | 11.13 | 10.95 | 10.98 | 10.98 | -0.02 (-0.18%) | 10,187 |
| 13 Jan 2010 | USD | 10.97 | 11.04 | 10.92 | 11 | 11 | -0.16 (-1.43%) | 7,257 |
| 12 Jan 2010 | USD | 11.01 | 11.18 | 11 | 11.16 | 11.16 | +0.14 (+1.27%) | 11,860 |
| 11 Jan 2010 | USD | 11 | 11.05 | 10.93 | 11.02 | 11.02 | 0.0 (0.0%) | 16,342 |
| 8 Jan 2010 | USD | 10.78 | 11.02 | 10.78 | 11.02 | 11.02 | +0.4 (+3.77%) | 10,027 |
| 7 Jan 2010 | USD | 10.59 | 10.63 | 10.47 | 10.62 | 10.62 | -0.03 (-0.28%) | 9,711 |
| 6 Jan 2010 | USD | 10.59 | 10.7 | 10.59 | 10.65 | 10.65 | -0.05 (-0.47%) | 13,215 |
| 5 Jan 2010 | USD | 10.77 | 10.77 | 10.64 | 10.7 | 10.7 | -0.02 (-0.19%) | 12,602 |
| 4 Jan 2010 | USD | 10.79 | 10.8 | 10.72 | 10.72 | 10.72 | +0.17 (+1.61%) | 16,120 |
| 1 Jan 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 10.53 | 10.69 | 10.5 | 10.55 | 10.55 | -0.01 (-0.09%) | 12,113 |
| 30 Dec 2009 | USD | 10.51 | 10.67 | 10.51 | 10.56 | 10.56 | -0.19 (-1.77%) | 14,010 |
| 29 Dec 2009 | USD | 10.6 | 10.88 | 10.6 | 10.75 | 10.75 | -0.05 (-0.46%) | 33,705 |
| 28 Dec 2009 | USD | 10.65 | 10.82 | 10.65 | 10.8 | 10.8 | 0.0 (0.0%) | 30,310 |
| 25 Dec 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 10.63 | 10.8 | 10.63 | 10.8 | 10.8 | +0.1 (+0.93%) | 11,953 |
| 23 Dec 2009 | USD | 10.63 | 10.91 | 10.63 | 10.7 | 10.7 | -0.02 (-0.19%) | 27,489 |
| 22 Dec 2009 | USD | 10.8 | 10.8 | 10.71 | 10.72 | 10.72 | -0.2 (-1.83%) | 18,657 |
| 21 Dec 2009 | USD | 11.1 | 11.11 | 10.9 | 10.92 | 10.92 | -0.34 (-3.02%) | 30,815 |
| 18 Dec 2009 | USD | 11.16 | 11.26 | 11.16 | 11.26 | 11.26 | +0.1 (+0.90%) | 20,459 |
| 17 Dec 2009 | USD | 11.05 | 11.3 | 11.05 | 11.16 | 11.16 | -0.15 (-1.33%) | 10,260 |
