| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 10.5 | 10.75 | 10.5 | 10.6 | 10.6 | +0.05 (+0.47%) | 21,089 |
| 3 Nov 2009 | USD | 10.4 | 10.55 | 10.4 | 10.55 | 10.55 | +0.15 (+1.44%) | 13,550 |
| 2 Nov 2009 | USD | 10.4 | 10.7 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 11,960 |
| 30 Oct 2009 | USD | 10.57 | 10.68 | 10.35 | 10.4 | 10.4 | -0.35 (-3.26%) | 10,231 |
| 29 Oct 2009 | USD | 10.75 | 10.85 | 10.62 | 10.75 | 10.75 | -0.11 (-1.01%) | 22,252 |
| 28 Oct 2009 | USD | 11 | 11.1 | 10.76 | 10.86 | 10.86 | -0.22 (-1.99%) | 8,428 |
| 27 Oct 2009 | USD | 11.3 | 11.3 | 10.9 | 11.08 | 11.08 | -0.03 (-0.27%) | 17,032 |
| 26 Oct 2009 | USD | 11.43 | 11.45 | 11.09 | 11.11 | 11.11 | +0.13 (+1.18%) | 17,817 |
| 23 Oct 2009 | USD | 10.93 | 11.13 | 10.9 | 10.98 | 10.98 | -0.22 (-1.96%) | 35,423 |
| 22 Oct 2009 | USD | 11.24 | 11.25 | 11.11 | 11.2 | 11.2 | -0.2 (-1.75%) | 21,704 |
| 21 Oct 2009 | USD | 11.17 | 11.45 | 11.17 | 11.4 | 11.4 | +0.3 (+2.70%) | 17,498 |
| 20 Oct 2009 | USD | 11.43 | 11.43 | 11.1 | 11.1 | 11.1 | -0.29 (-2.55%) | 7,883 |
| 19 Oct 2009 | USD | 10.9 | 11.39 | 10.9 | 11.39 | 11.39 | +0.29 (+2.61%) | 15,252 |
| 16 Oct 2009 | USD | 10.95 | 11.1 | 10.75 | 11.1 | 11.1 | +0.23 (+2.12%) | 10,644 |
| 15 Oct 2009 | USD | 10.9 | 11.25 | 10.85 | 10.87 | 10.87 | -0.68 (-5.89%) | 20,138 |
| 14 Oct 2009 | USD | 11.25 | 11.55 | 11.25 | 11.55 | 11.55 | +0.7 (+6.45%) | 14,764 |
| 13 Oct 2009 | USD | 10.85 | 11.06 | 10.85 | 10.85 | 10.85 | -0.38 (-3.38%) | 4,095 |
| 12 Oct 2009 | USD | 11.2 | 11.25 | 10.97 | 11.23 | 11.23 | +0.08 (+0.72%) | 11,302 |
| 9 Oct 2009 | USD | 11.4 | 11.4 | 11.05 | 11.15 | 11.15 | -0.25 (-2.19%) | 11,639 |
| 8 Oct 2009 | USD | 11.25 | 11.65 | 11.24 | 11.4 | 11.4 | +0.25 (+2.24%) | 55,251 |
| 7 Oct 2009 | USD | 11.15 | 11.3 | 11.15 | 11.15 | 11.15 | -0.6 (-5.11%) | 9,127 |
| 6 Oct 2009 | USD | 11.41 | 11.75 | 11.41 | 11.75 | 11.75 | -0.05 (-0.42%) | 11,329 |
| 5 Oct 2009 | USD | 11.45 | 11.8 | 11.45 | 11.8 | 11.8 | +0.06 (+0.51%) | 19,722 |
| 2 Oct 2009 | USD | 11.6 | 11.8 | 11.58 | 11.74 | 11.74 | -0.08 (-0.68%) | 17,804 |
| 1 Oct 2009 | USD | 11.85 | 12.05 | 11.82 | 11.82 | 11.82 | -0.13 (-1.09%) | 11,572 |
| 30 Sep 2009 | USD | 11.65 | 12 | 11.65 | 11.95 | 11.95 | +0.66 (+5.85%) | 16,768 |
| 29 Sep 2009 | USD | 11.36 | 11.45 | 11.29 | 11.29 | 11.29 | -0.66 (-5.52%) | 13,379 |
| 28 Sep 2009 | USD | 11.8 | 12.02 | 11.76 | 11.95 | 11.95 | +0.43 (+3.73%) | 12,052 |
| 25 Sep 2009 | USD | 11.45 | 11.88 | 11.45 | 11.52 | 11.52 | +0.02 (+0.17%) | 22,291 |
| 24 Sep 2009 | USD | 11.55 | 11.7 | 11.42 | 11.5 | 11.5 | -0.2 (-1.71%) | 51,285 |
