| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 10 | 10.15 | 10 | 10 | 10 | 0.0 (0.0%) | 30,591 |
| 19 May 2009 | USD | 9.75 | 10 | 9.75 | 10 | 10 | -0.05 (-0.50%) | 39,021 |
| 18 May 2009 | USD | 9.95 | 10.2 | 9.95 | 10.05 | 10.05 | -0.22 (-2.14%) | 9,386 |
| 15 May 2009 | USD | 10.25 | 10.45 | 10.25 | 10.27 | 10.27 | -0.13 (-1.25%) | 28,360 |
| 14 May 2009 | USD | 10.1 | 10.45 | 10 | 10.4 | 10.4 | +0.28 (+2.77%) | 38,495 |
| 13 May 2009 | USD | 10 | 10.22 | 10 | 10.12 | 10.12 | +0.22 (+2.22%) | 27,117 |
| 12 May 2009 | USD | 9.66 | 9.92 | 9.66 | 9.9 | 9.9 | +0.3 (+3.13%) | 27,911 |
| 11 May 2009 | USD | 9.35 | 9.7 | 9.35 | 9.6 | 9.6 | 0.0 (0.0%) | 77,556 |
| 8 May 2009 | USD | 9.35 | 9.63 | 9.35 | 9.6 | 9.6 | +0.16 (+1.69%) | 291,722 |
| 7 May 2009 | USD | 9.31 | 9.59 | 9.28 | 9.44 | 9.44 | -0.56 (-5.60%) | 133,693 |
| 6 May 2009 | USD | 9.8 | 10 | 9.8 | 10 | 10 | +0.13 (+1.32%) | 22,279 |
| 5 May 2009 | USD | 9.7 | 9.94 | 9.7 | 9.87 | 9.87 | +0.19 (+1.96%) | 23,828 |
| 4 May 2009 | USD | 9.36 | 9.8 | 9.36 | 9.68 | 9.68 | +0.23 (+2.43%) | 16,649 |
| 1 May 2009 | USD | 9.3 | 9.6 | 9.3 | 9.45 | 9.45 | +0.1 (+1.07%) | 15,281 |
| 30 Apr 2009 | USD | 9.23 | 9.55 | 9.23 | 9.35 | 9.35 | -0.21 (-2.20%) | 27,912 |
| 29 Apr 2009 | USD | 9.61 | 9.75 | 9.51 | 9.56 | 9.56 | -0.04 (-0.42%) | 11,440 |
| 28 Apr 2009 | USD | 9.55 | 9.6 | 9.41 | 9.6 | 9.6 | +0.68 (+7.62%) | 77,241 |
| 27 Apr 2009 | USD | 8.95 | 9.05 | 8.8 | 8.92 | 8.92 | -0.12 (-1.33%) | 124,583 |
| 24 Apr 2009 | USD | 8.96 | 9.23 | 8.96 | 9.04 | 9.04 | -0.13 (-1.42%) | 24,447 |
| 23 Apr 2009 | USD | 8.95 | 9.17 | 8.95 | 9.17 | 9.17 | 0.0 (0.0%) | 24,415 |
| 22 Apr 2009 | USD | 8.91 | 9.2 | 8.91 | 9.17 | 9.17 | +0.12 (+1.33%) | 64,911 |
| 21 Apr 2009 | USD | 9.09 | 9.09 | 8.71 | 9.05 | 9.05 | +0.7 (+8.38%) | 45,551 |
| 20 Apr 2009 | USD | 8.6 | 8.74 | 8.35 | 8.35 | 8.35 | -0.45 (-5.11%) | 21,172 |
| 17 Apr 2009 | USD | 8.96 | 8.9631 | 8.65 | 8.8 | 8.8 | -0.3 (-3.30%) | 28,498 |
| 16 Apr 2009 | USD | 9 | 9.1 | 8.96 | 9.1 | 9.1 | +0.05 (+0.55%) | 79,977 |
| 15 Apr 2009 | USD | 8.8 | 9.05 | 8.8 | 9.05 | 9.05 | +0.15 (+1.69%) | 61,339 |
| 14 Apr 2009 | USD | 8.85 | 8.99 | 8.66 | 8.9 | 8.9 | +0.15 (+1.71%) | 197,326 |
| 13 Apr 2009 | USD | 8.35 | 8.75 | 8.35 | 8.75 | 8.75 | -0.2 (-2.23%) | 24,114 |
| 10 Apr 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 8.71 | 9 | 8.71 | 8.95 | 8.95 | -0.03 (-0.33%) | 56,362 |
