| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 8.66 | 8.98 | 8.66 | 8.98 | 8.98 | +0.54 (+6.40%) | 108,760 |
| 7 Apr 2009 | USD | 8.31 | 8.48 | 8.25 | 8.44 | 8.44 | +0.39 (+4.84%) | 72,459 |
| 6 Apr 2009 | USD | 8.02 | 8.09 | 7.9 | 8.05 | 8.05 | -0.34 (-4.05%) | 120,868 |
| 3 Apr 2009 | USD | 8.25 | 8.4 | 8.2 | 8.39 | 8.39 | -0.27 (-3.12%) | 101,615 |
| 2 Apr 2009 | USD | 8.6 | 8.83 | 8.6 | 8.66 | 8.66 | +0.01 (+0.12%) | 126,002 |
| 1 Apr 2009 | USD | 8.46 | 8.8 | 8.46 | 8.65 | 8.65 | +0.03 (+0.35%) | 135,949 |
| 31 Mar 2009 | USD | 8.61 | 8.85 | 8.61 | 8.62 | 8.62 | -0.29 (-3.25%) | 206,933 |
| 30 Mar 2009 | USD | 9 | 9.17 | 8.9 | 8.91 | 8.91 | -0.04 (-0.45%) | 71,179 |
| 27 Mar 2009 | USD | 9 | 9.1 | 8.92 | 8.95 | 8.95 | -0.12 (-1.32%) | 327,089 |
| 26 Mar 2009 | USD | 9.01 | 9.18 | 9 | 9.07 | 9.07 | -0.18 (-1.95%) | 54,370 |
| 25 Mar 2009 | USD | 9.1 | 9.45 | 9.1 | 9.25 | 9.25 | +0.3 (+3.35%) | 454,620 |
| 24 Mar 2009 | USD | 9 | 9.15 | 8.9 | 8.95 | 8.95 | +0.07 (+0.79%) | 105,647 |
| 23 Mar 2009 | USD | 8.8 | 9.1 | 8.8 | 8.88 | 8.88 | +0.33 (+3.86%) | 45,183 |
| 20 Mar 2009 | USD | 8.75 | 8.9 | 8.5 | 8.55 | 8.55 | -0.2 (-2.29%) | 39,081 |
| 19 Mar 2009 | USD | 8.73 | 9 | 8.68 | 8.75 | 8.75 | -0.1 (-1.13%) | 36,716 |
| 18 Mar 2009 | USD | 8.53 | 8.85 | 8.4 | 8.85 | 8.85 | +0.15 (+1.72%) | 177,525 |
| 17 Mar 2009 | USD | 8.62 | 8.75 | 8.6 | 8.7 | 8.7 | +0.35 (+4.19%) | 402,811 |
| 16 Mar 2009 | USD | 8.15 | 8.5 | 8.15 | 8.35 | 8.35 | -0.05 (-0.60%) | 58,926 |
| 13 Mar 2009 | USD | 8.31 | 8.6 | 8.3 | 8.4 | 8.4 | -0.2 (-2.33%) | 87,543 |
| 12 Mar 2009 | USD | 8.3 | 8.6 | 8.2 | 8.6 | 8.6 | -0.05 (-0.58%) | 98,888 |
| 11 Mar 2009 | USD | 8.5 | 8.75 | 8.5 | 8.65 | 8.65 | -0.25 (-2.81%) | 161,421 |
| 10 Mar 2009 | USD | 8.71 | 9 | 8.71 | 8.9 | 8.9 | +0.15 (+1.71%) | 101,327 |
| 9 Mar 2009 | USD | 9.1 | 9.1 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 60,998 |
| 6 Mar 2009 | USD | 9.2 | 9.25 | 9 | 9.2 | 9.2 | +0.4 (+4.55%) | 67,850 |
| 5 Mar 2009 | USD | 9.3 | 9.3 | 8.8 | 8.8 | 8.8 | -0.59 (-6.28%) | 62,062 |
| 4 Mar 2009 | USD | 9.3 | 9.55 | 9.25 | 9.39 | 9.39 | +0.04 (+0.43%) | 82,236 |
| 3 Mar 2009 | USD | 9.41 | 9.75 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 90,736 |
| 2 Mar 2009 | USD | 9.45 | 9.73 | 9.3 | 9.3 | 9.3 | -0.55 (-5.58%) | 142,155 |
| 27 Feb 2009 | USD | 9.66 | 9.9 | 9.59 | 9.85 | 9.85 | +0.33 (+3.47%) | 42,489 |
| 26 Feb 2009 | USD | 9.51 | 9.75 | 9.3 | 9.52 | 9.52 | +0.07 (+0.74%) | 52,087 |
