| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 9.4 | 9.5534 | 9.2 | 9.45 | 9.45 | -0.4 (-4.06%) | 101,477 |
| 24 Feb 2009 | USD | 9.56 | 9.85 | 9.5 | 9.85 | 9.85 | +0.5 (+5.35%) | 85,922 |
| 23 Feb 2009 | USD | 9.58 | 9.85 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 53,264 |
| 20 Feb 2009 | USD | 9.6 | 9.6 | 9.4 | 9.5 | 9.5 | -0.15 (-1.55%) | 75,304 |
| 19 Feb 2009 | USD | 9.85 | 9.95 | 9.65 | 9.65 | 9.65 | -0.35 (-3.50%) | 37,634 |
| 18 Feb 2009 | USD | 10 | 10.15 | 10 | 10 | 10 | -0.3 (-2.91%) | 61,057 |
| 17 Feb 2009 | USD | 10.2 | 10.45 | 10.2 | 10.3 | 10.3 | -0.025 (-0.24%) | 129,378 |
| 16 Feb 2009 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 10.32 | 10.5 | 10.23 | 10.325 | 10.325 | -0.625 (-5.71%) | 230,615 |
| 12 Feb 2009 | USD | 10.5 | 11.1 | 10.5 | 10.95 | 10.95 | +0.7 (+6.83%) | 423,443 |
| 11 Feb 2009 | USD | 10.15 | 10.39 | 10.15 | 10.25 | 10.25 | +0.15 (+1.49%) | 167,502 |
| 10 Feb 2009 | USD | 9.95 | 10.4 | 9.95 | 10.1 | 10.1 | -0.25 (-2.42%) | 298,499 |
| 9 Feb 2009 | USD | 10.05 | 10.35 | 10.05 | 10.35 | 10.35 | -0.2 (-1.90%) | 34,410 |
| 6 Feb 2009 | USD | 10.3 | 10.7 | 10.3 | 10.55 | 10.55 | -0.2 (-1.86%) | 39,303 |
| 5 Feb 2009 | USD | 10.6 | 10.95 | 10.6 | 10.75 | 10.75 | -0.4 (-3.59%) | 57,615 |
| 4 Feb 2009 | USD | 10.85 | 11.15 | 10.85 | 11.15 | 11.15 | +0.1 (+0.90%) | 46,297 |
| 3 Feb 2009 | USD | 10.75 | 11.05 | 10.75 | 11.05 | 11.05 | -0.1 (-0.90%) | 47,182 |
| 2 Feb 2009 | USD | 11.2 | 11.2 | 11 | 11.15 | 11.15 | -0.4 (-3.46%) | 24,507 |
| 30 Jan 2009 | USD | 11.15 | 11.6 | 11.15 | 11.55 | 11.55 | 0.0 (0.0%) | 31,114 |
| 29 Jan 2009 | USD | 11.6 | 11.65 | 11.25 | 11.55 | 11.55 | -0.3 (-2.53%) | 39,283 |
| 28 Jan 2009 | USD | 11.85 | 12.1 | 11.8 | 11.85 | 11.85 | -0.45 (-3.66%) | 23,379 |
| 27 Jan 2009 | USD | 12 | 12.3 | 12 | 12.3 | 12.3 | +0.15 (+1.23%) | 56,334 |
| 26 Jan 2009 | USD | 11.85 | 12.2 | 11.85 | 12.15 | 12.15 | +0.2 (+1.67%) | 39,824 |
| 23 Jan 2009 | USD | 12.1 | 12.1 | 11.8 | 11.95 | 11.95 | -0.15 (-1.24%) | 36,261 |
| 22 Jan 2009 | USD | 11.8 | 12.3 | 11.8 | 12.1 | 12.1 | -0.3 (-2.42%) | 161,615 |
| 21 Jan 2009 | USD | 11.75 | 12.45 | 11.75 | 12.4 | 12.4 | +0.46 (+3.85%) | 730,160 |
| 20 Jan 2009 | USD | 11.8 | 12.1 | 11.8 | 11.94 | 11.94 | -0.44 (-3.55%) | 138,917 |
| 19 Jan 2009 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 12.45 | 12.5 | 12.3 | 12.38 | 12.38 | +0.03 (+0.24%) | 65,934 |
| 15 Jan 2009 | USD | 12.1423 | 12.54 | 12.05 | 12.35 | 12.35 | +0.15 (+1.23%) | 1,288,921 |
