| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 11.75 | 12.2 | 11.75 | 12.2 | 12.2 | +0.05 (+0.41%) | 181,362 |
| 13 Jan 2009 | USD | 11.8 | 12.15 | 11.8 | 12.15 | 12.15 | +0.25 (+2.10%) | 22,399 |
| 12 Jan 2009 | USD | 12 | 12.25 | 11.85 | 11.9 | 11.9 | -0.15 (-1.24%) | 52,577 |
| 9 Jan 2009 | USD | 11.8 | 12.1 | 11.8 | 12.05 | 12.05 | +0.05 (+0.42%) | 22,209 |
| 8 Jan 2009 | USD | 12.01 | 12.01 | 11.66 | 12 | 12 | -0.02 (-0.17%) | 24,944 |
| 7 Jan 2009 | USD | 12.01 | 12.65 | 12.01 | 12.02 | 12.02 | -0.63 (-4.98%) | 32,379 |
| 6 Jan 2009 | USD | 13.45 | 13.45 | 12.6 | 12.65 | 12.65 | +0.4 (+3.27%) | 20,211 |
| 6 Jan 2009 |
|
|||||||
| 5 Jan 2009 | USD | 50 | 53.9 | 46 | 49 | 12.25 | -4 (-7.55%) | 4,173 |
| 2 Jan 2009 | USD | 52.9 | 53 | 52.85 | 53 | 13.25 | +0.25 (+0.47%) | 1,377 |
| 1 Jan 2009 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 13.1875 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 51.1 | 52.75 | 51 | 52.75 | 13.1875 | +1.25 (+2.43%) | 3,417 |
| 30 Dec 2008 | USD | 50.55 | 51.5 | 50.55 | 51.5 | 12.875 | +0.25 (+0.49%) | 2,480 |
| 29 Dec 2008 | USD | 51.25 | 51.4 | 50.85 | 51.25 | 12.8125 | -0.7 (-1.35%) | 5,459 |
| 26 Dec 2008 | USD | 51.75 | 51.95 | 51.05 | 51.95 | 12.9875 | +1.45 (+2.87%) | 3,258 |
| 25 Dec 2008 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 12.625 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 50.4 | 51.2 | 50.4 | 50.5 | 12.625 | +0.95 (+1.92%) | 3,683 |
| 23 Dec 2008 | USD | 51.2 | 51.2 | 49.55 | 49.55 | 12.3875 | -1.6 (-3.13%) | 4,192 |
| 22 Dec 2008 | USD | 50.7 | 51.2 | 50.7 | 51.15 | 12.7875 | +0.05 (+0.10%) | 5,887 |
| 19 Dec 2008 | USD | 51.15 | 51.15 | 50.7 | 51.1 | 12.775 | -0.5 (-0.97%) | 6,586 |
| 18 Dec 2008 | USD | 51.9 | 51.9 | 50.8 | 51.6 | 12.9 | +0.3 (+0.58%) | 48,111 |
| 17 Dec 2008 | USD | 51.15 | 52.2 | 51 | 51.3 | 12.825 | +2.4 (+4.91%) | 8,123 |
| 16 Dec 2008 | USD | 48.95 | 49.1 | 48.2 | 48.9 | 12.225 | +0.05 (+0.10%) | 4,160 |
| 15 Dec 2008 | USD | 48.85 | 49.65 | 48.85 | 48.85 | 12.2125 | +1.5 (+3.17%) | 5,004 |
| 12 Dec 2008 | USD | 48.45 | 48.45 | 47.35 | 47.35 | 11.8375 | +1.6 (+3.50%) | 4,363 |
| 11 Dec 2008 | USD | 47.95 | 48 | 45.75 | 45.75 | 11.4375 | -0.5 (-1.08%) | 5,755 |
| 10 Dec 2008 | USD | 47 | 47 | 46.25 | 46.25 | 11.5625 | -2.15 (-4.44%) | 3,311 |
| 9 Dec 2008 | USD | 48.5 | 48.75 | 47.95 | 48.4 | 12.1 | -0.8 (-1.63%) | 2,647 |
| 8 Dec 2008 | USD | 49 | 51.25 | 49 | 49.2 | 12.3 | -0.7 (-1.40%) | 40,143 |
| 5 Dec 2008 | USD | 50.3 | 50.4 | 49.9 | 49.9 | 12.475 | -0.7 (-1.38%) | 1,296 |
| 4 Dec 2008 | USD | 51.15 | 51.15 | 50.5 | 50.6 | 12.65 | -2.65 (-4.98%) | 36,357 |
