| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 53.02 | 53.25 | 52 | 53.25 | 13.3125 | -0.8 (-1.48%) | 30,889 |
| 2 Dec 2008 | USD | 52 | 54.4 | 52 | 54.05 | 13.5125 | +3.55 (+7.03%) | 62,227 |
| 1 Dec 2008 | USD | 50.85 | 51.55 | 50.5 | 50.5 | 12.625 | -1 (-1.94%) | 40,247 |
| 28 Nov 2008 | USD | 51.85 | 52.1 | 51.3 | 51.5 | 12.875 | -1.85 (-3.47%) | 13,031 |
| 27 Nov 2008 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 13.3375 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 52.35 | 53.5 | 52.35 | 53.35 | 13.3375 | +0.74 (+1.41%) | 42,060 |
| 25 Nov 2008 | USD | 52 | 53.2 | 51.35 | 52.61 | 13.1525 | -2.49 (-4.52%) | 21,127 |
| 24 Nov 2008 | USD | 51.3 | 56 | 50.5 | 55.1 | 13.775 | +2.6 (+4.95%) | 59,138 |
| 21 Nov 2008 | USD | 50.55 | 52.5 | 50.55 | 52.5 | 13.125 | -1.5 (-2.78%) | 29,779 |
| 20 Nov 2008 | USD | 52.75 | 54 | 52.25 | 54 | 13.5 | +1.37 (+2.60%) | 16,883 |
| 19 Nov 2008 | USD | 50.85 | 52.65 | 50.85 | 52.63 | 13.1575 | -1.17 (-2.17%) | 10,583 |
| 18 Nov 2008 | USD | 52.9 | 53.8 | 51.95 | 53.8 | 13.45 | +2.95 (+5.80%) | 870 |
| 17 Nov 2008 | USD | 51.6 | 52.4 | 50.85 | 50.85 | 12.7125 | -0.15 (-0.29%) | 1,399 |
| 14 Nov 2008 | USD | 51.7 | 51.8 | 51 | 51 | 12.75 | -3.15 (-5.82%) | 607 |
| 13 Nov 2008 | USD | 52.15 | 54.15 | 51.55 | 54.15 | 13.5375 | +4.65 (+9.39%) | 2,175 |
| 12 Nov 2008 | USD | 49.5 | 49.95 | 49.5 | 49.5 | 12.375 | +3.5 (+7.61%) | 2,277 |
| 11 Nov 2008 | USD | 46.8 | 48 | 45.55 | 46 | 11.5 | -1.05 (-2.23%) | 1,280 |
| 10 Nov 2008 | USD | 47.05 | 47.85 | 47.05 | 47.05 | 11.7625 | -0.3 (-0.63%) | 1,049 |
| 7 Nov 2008 | USD | 47.35 | 48.15 | 47.35 | 47.35 | 11.8375 | +2.35 (+5.22%) | 760 |
| 6 Nov 2008 | USD | 47.15 | 48.55 | 45 | 45 | 11.25 | -3.1 (-6.44%) | 4,760 |
| 5 Nov 2008 | USD | 46.55 | 48.1 | 46 | 48.1 | 12.025 | +0.15 (+0.31%) | 2,235 |
| 4 Nov 2008 | USD | 48.05 | 49.5 | 47.5 | 47.95 | 11.9875 | -0.05 (-0.10%) | 5,938 |
| 3 Nov 2008 | USD | 46.4 | 48.05 | 46.4 | 48 | 12 | +1.2 (+2.56%) | 2,808 |
| 31 Oct 2008 | USD | 47.6 | 47.6 | 46.8 | 46.8 | 11.7 | -1.3 (-2.70%) | 1,329 |
| 30 Oct 2008 | USD | 48.2 | 48.9 | 48.1 | 48.1 | 12.025 | +2.55 (+5.60%) | 2,701 |
| 29 Oct 2008 | USD | 46.3 | 46.3 | 45.3 | 45.55 | 11.3875 | -3.2 (-6.56%) | 478 |
| 28 Oct 2008 | USD | 47.25 | 48.75 | 47.25 | 48.75 | 12.1875 | +0.85 (+1.77%) | 2,721 |
| 27 Oct 2008 | USD | 47.5 | 49 | 47.5 | 47.9 | 11.975 | +0.4 (+0.84%) | 1,301 |
| 24 Oct 2008 | USD | 47.5 | 47.5 | 41.5 | 47.5 | 11.875 | -0.45 (-0.94%) | 2,126 |
| 23 Oct 2008 | USD | 47.95 | 47.95 | 47 | 47.95 | 11.9875 | +1 (+2.13%) | 2,872 |
