| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 46.95 | 46.95 | 43.05 | 46.95 | 11.7375 | +2.45 (+5.51%) | 3,994 |
| 21 Oct 2008 | USD | 44.5 | 45.5 | 44.5 | 44.5 | 11.125 | -2.25 (-4.81%) | 2,086 |
| 20 Oct 2008 | USD | 46.75 | 46.9 | 46.35 | 46.75 | 11.6875 | -0.1 (-0.21%) | 13,955 |
| 17 Oct 2008 | USD | 46.85 | 47.15 | 45 | 46.85 | 11.7125 | +1.56 (+3.44%) | 5,551 |
| 16 Oct 2008 | USD | 45.29 | 46.05 | 45.25 | 45.29 | 11.3225 | -0.91 (-1.97%) | 1,426 |
| 15 Oct 2008 | USD | 46.2 | 46.2 | 45 | 46.2 | 11.55 | +2.2 (+5.00%) | 367 |
| 14 Oct 2008 | USD | 44 | 46 | 44 | 44 | 11 | +4.45 (+11.25%) | 3,539 |
| 13 Oct 2008 | USD | 39.55 | 40.35 | 39.55 | 39.55 | 9.8875 | +2.75 (+7.47%) | 2,790 |
| 10 Oct 2008 | USD | 36.8 | 40.9 | 36.8 | 36.8 | 9.2 | -6.2 (-14.42%) | 12,487 |
| 9 Oct 2008 | USD | 43 | 45.3 | 43 | 43 | 10.75 | -3.5 (-7.53%) | 3,212 |
| 8 Oct 2008 | USD | 46.5 | 46.9 | 46 | 46.5 | 11.625 | -3.7 (-7.37%) | 3,576 |
| 7 Oct 2008 | USD | 50.2 | 50.3 | 50.2 | 50.2 | 12.55 | +2.2 (+4.58%) | 3,971 |
| 6 Oct 2008 | USD | 48 | 51.35 | 48 | 48 | 12 | -1.25 (-2.54%) | 2,255 |
| 3 Oct 2008 | USD | 49.25 | 51.3 | 49.25 | 49.25 | 12.3125 | +1.2 (+2.50%) | 2,233 |
| 2 Oct 2008 | USD | 48.05 | 48.3 | 48.05 | 48.05 | 12.0125 | -2.55 (-5.04%) | 3,641 |
| 1 Oct 2008 | USD | 50.6 | 50.6 | 49.8 | 50.6 | 12.65 | +1.25 (+2.53%) | 698 |
| 30 Sep 2008 | USD | 49.35 | 50.1 | 49.3 | 49.35 | 12.3375 | +4.25 (+9.42%) | 1,235 |
| 29 Sep 2008 | USD | 45.1 | 47.5 | 45.1 | 45.1 | 11.275 | -2.55 (-5.35%) | 1,398 |
| 26 Sep 2008 | USD | 47.65 | 48.5 | 47.65 | 47.65 | 11.9125 | -0.8 (-1.65%) | 942 |
| 25 Sep 2008 | USD | 48.45 | 48.45 | 47.25 | 48.45 | 12.1125 | +0.6 (+1.25%) | 4,776 |
| 24 Sep 2008 | USD | 47.85 | 49 | 47.85 | 47.85 | 11.9625 | +1.1 (+2.35%) | 2,118 |
| 23 Sep 2008 | USD | 46.75 | 47 | 46.75 | 46.75 | 11.6875 | -0.1 (-0.21%) | 2,105 |
| 22 Sep 2008 | USD | 46.85 | 47.1 | 46.85 | 46.85 | 11.7125 | -1.15 (-2.40%) | 4,218 |
| 19 Sep 2008 | USD | 48 | 48.75 | 47.8 | 48 | 12 | -0.65 (-1.34%) | 3,632 |
| 18 Sep 2008 | USD | 48.65 | 48.65 | 46.8 | 48.65 | 12.1625 | +1.65 (+3.51%) | 5,000 |
| 17 Sep 2008 | USD | 47 | 47.8 | 47 | 47 | 11.75 | -1.45 (-2.99%) | 5,700 |
| 16 Sep 2008 | USD | 48.45 | 49.8 | 47.8 | 48.45 | 12.1125 | -0.3 (-0.62%) | 3,855 |
| 15 Sep 2008 | USD | 48.75 | 50 | 48.75 | 48.75 | 12.1875 | -1.95 (-3.85%) | 1,818 |
| 12 Sep 2008 | USD | 50.7 | 50.7 | 49.7 | 50.7 | 12.675 | +0.7 (+1.40%) | 790 |
| 11 Sep 2008 | USD | 50 | 50.25 | 49.55 | 50 | 12.5 | -0.4 (-0.79%) | 1,605 |
