| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 50.4 | 50.5 | 50.05 | 50.4 | 12.6 | +0.65 (+1.31%) | 3,575 |
| 9 Sep 2008 | USD | 49.75 | 50.5 | 49.75 | 49.75 | 12.4375 | -2.25 (-4.33%) | 30,422 |
| 8 Sep 2008 | USD | 52 | 52.8 | 51.75 | 52 | 13 | -1.2 (-2.26%) | 2,037 |
| 5 Sep 2008 | USD | 53.2 | 53.2 | 52.6 | 53.2 | 13.3 | +0.6 (+1.14%) | 3,455 |
| 4 Sep 2008 | USD | 52.6 | 52.8 | 51.45 | 52.6 | 13.15 | +0.55 (+1.06%) | 2,397 |
| 3 Sep 2008 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 13.0125 | -0.45 (-0.86%) | 301 |
| 2 Sep 2008 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 13.125 | -1 (-1.87%) | 1,449 |
| 1 Sep 2008 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 53.5 | 53.5 | 53 | 53.5 | 13.375 | +0.55 (+1.04%) | 1,205 |
| 28 Aug 2008 | USD | 52.95 | 52.95 | 52.15 | 52.95 | 13.2375 | +1.45 (+2.82%) | 1,385 |
| 27 Aug 2008 | USD | 51.5 | 51.5 | 51.05 | 51.5 | 12.875 | -0.05 (-0.10%) | 2,298 |
| 26 Aug 2008 | USD | 51.55 | 51.55 | 51 | 51.55 | 12.8875 | -0.1 (-0.19%) | 1,378 |
| 25 Aug 2008 | USD | 51.65 | 51.7 | 51.05 | 51.65 | 12.9125 | +0.7 (+1.37%) | 1,815 |
| 22 Aug 2008 | USD | 50.95 | 50.95 | 50.5 | 50.95 | 12.7375 | -0.15 (-0.29%) | 520 |
| 21 Aug 2008 | USD | 51.1 | 51.85 | 51.1 | 51.1 | 12.775 | -0.2 (-0.39%) | 5,516 |
| 20 Aug 2008 | USD | 51.3 | 51.6 | 51.3 | 51.3 | 12.825 | +1.45 (+2.91%) | 2,352 |
| 19 Aug 2008 | USD | 49.85 | 50.6 | 49.85 | 49.85 | 12.4625 | -1.15 (-2.25%) | 1,032 |
| 18 Aug 2008 | USD | 51 | 51.05 | 50.55 | 51 | 12.75 | +0.5 (+0.99%) | 1,060 |
| 15 Aug 2008 | USD | 50.5 | 50.5 | 49.7 | 50.5 | 12.625 | -0.75 (-1.46%) | 1,973 |
| 14 Aug 2008 | USD | 51.25 | 51.25 | 50.45 | 51.25 | 12.8125 | +0.35 (+0.69%) | 3,356 |
| 13 Aug 2008 | USD | 50.9 | 51.15 | 50.35 | 50.9 | 12.725 | -0.5 (-0.97%) | 696 |
| 12 Aug 2008 | USD | 51.4 | 51.4 | 50.85 | 51.4 | 12.85 | -1.3 (-2.47%) | 1,407 |
| 11 Aug 2008 | USD | 52.7 | 52.7 | 51.9 | 52.7 | 13.175 | -0.2 (-0.38%) | 1,304 |
| 8 Aug 2008 | USD | 52.9 | 52.9 | 52.5 | 52.9 | 13.225 | +1 (+1.93%) | 3,223 |
| 7 Aug 2008 | USD | 51.9 | 52 | 51 | 51.9 | 12.975 | -1.6 (-2.99%) | 15,838 |
| 6 Aug 2008 | USD | 53.5 | 53.5 | 53.35 | 53.5 | 13.375 | -1.15 (-2.10%) | 18,866 |
| 5 Aug 2008 | USD | 54.65 | 54.65 | 53.4 | 54.65 | 13.6625 | +1 (+1.86%) | 2,277 |
| 4 Aug 2008 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 13.4125 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 53.65 | 53.65 | 53.5 | 53.65 | 13.4125 | +1 (+1.90%) | 1,125 |
| 31 Jul 2008 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 13.1625 | +0.8 (+1.54%) | 116 |
