Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 8.75 | 8.93 | 8.75 | 8.88 | 8.88 | +0.04 (+0.45%) | 31,400 |
9 Mar 2023 | USD | 9 | 9 | 8.83 | 8.84 | 8.84 | +0.14 (+1.61%) | 97,500 |
8 Mar 2023 | USD | 8.83 | 8.83 | 8.7 | 8.7 | 8.7 | +0.2 (+2.35%) | 112,000 |
7 Mar 2023 | USD | 8.56 | 8.61 | 8.5 | 8.5 | 8.5 | +0.02 (+0.24%) | 162,100 |
6 Mar 2023 | USD | 8.45 | 8.56 | 8.45 | 8.48 | 8.48 | -0.03 (-0.35%) | 171,200 |
3 Mar 2023 | USD | 8.4 | 8.51 | 8.4 | 8.51 | 8.51 | +0.14 (+1.67%) | 93,800 |
2 Mar 2023 | USD | 8.4 | 8.4 | 8.33 | 8.37 | 8.37 | +0.03 (+0.36%) | 243,800 |
1 Mar 2023 | USD | 8.35 | 8.4 | 8.31 | 8.34 | 8.34 | -0.02 (-0.24%) | 180,000 |
28 Feb 2023 | USD | 8.39 | 8.44 | 8.32 | 8.36 | 8.36 | -0.01 (-0.12%) | 280,800 |
27 Feb 2023 | USD | 8.37 | 8.43 | 8.37 | 8.37 | 8.37 | +0.06 (+0.72%) | 198,700 |
24 Feb 2023 | USD | 8.37 | 8.37 | 8.28 | 8.31 | 8.31 | -0.01 (-0.12%) | 77,700 |
23 Feb 2023 | USD | 8.25 | 8.34 | 8.25 | 8.32 | 8.32 | +0.05 (+0.60%) | 117,500 |
22 Feb 2023 | USD | 8.34 | 8.41 | 8.27 | 8.27 | 8.27 | -0.07 (-0.84%) | 111,300 |
21 Feb 2023 | USD | 8.44 | 8.44 | 8.32 | 8.34 | 8.34 | -0.1 (-1.18%) | 96,400 |
17 Feb 2023 | USD | 8.42 | 8.48 | 8.42 | 8.44 | 8.44 | -0.07 (-0.82%) | 97,200 |
16 Feb 2023 | USD | 8.45 | 8.55 | 8.45 | 8.51 | 8.51 | 0.0 (0.0%) | 70,400 |
15 Feb 2023 | USD | 8.5 | 8.52 | 8.47 | 8.51 | 8.51 | -0.06 (-0.70%) | 17,300 |
14 Feb 2023 | USD | 8.52 | 8.61 | 8.52 | 8.57 | 8.57 | -0.08 (-0.92%) | 35,200 |
13 Feb 2023 | USD | 8.6 | 8.67 | 8.56 | 8.65 | 8.65 | +0.01 (+0.12%) | 68,000 |
10 Feb 2023 | USD | 8.66 | 8.67 | 8.62 | 8.64 | 8.64 | -0.03 (-0.35%) | 45,800 |
9 Feb 2023 | USD | 8.76 | 8.76 | 8.67 | 8.67 | 8.67 | -0.07 (-0.80%) | 78,500 |
8 Feb 2023 | USD | 8.79 | 8.79 | 8.74 | 8.74 | 8.74 | +0.03 (+0.34%) | 62,900 |
7 Feb 2023 | USD | 8.52 | 8.74 | 8.52 | 8.71 | 8.71 | +0.1 (+1.16%) | 85,900 |
6 Feb 2023 | USD | 8.55 | 8.63 | 8.55 | 8.61 | 8.61 | -0.15 (-1.71%) | 251,800 |
3 Feb 2023 | USD | 8.67 | 8.78 | 8.67 | 8.76 | 8.76 | -0.17 (-1.90%) | 88,900 |
2 Feb 2023 | USD | 8.97 | 8.97 | 8.91 | 8.93 | 8.93 | -0.08 (-0.89%) | 43,100 |
1 Feb 2023 | USD | 9.05 | 9.07 | 8.9 | 9.01 | 9.01 | -0.17 (-1.85%) | 35,700 |
31 Jan 2023 | USD | 9.09 | 9.19 | 9.09 | 9.18 | 9.18 | -0.07 (-0.76%) | 20,000 |
30 Jan 2023 | USD | 9.33 | 9.35 | 9.23 | 9.25 | 9.25 | -0.08 (-0.86%) | 16,400 |
27 Jan 2023 | USD | 9.38 | 9.38 | 9.3 | 9.33 | 9.33 | -0.02 (-0.21%) | 15,600 |