| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 51.85 | 51.85 | 50.75 | 51.85 | 12.9625 | +0.9 (+1.77%) | 1,876 |
| 29 Jul 2008 | USD | 50.95 | 50.95 | 49.35 | 50.95 | 12.7375 | +0.45 (+0.89%) | 4,292 |
| 28 Jul 2008 | USD | 50.5 | 50.65 | 50 | 50.5 | 12.625 | -0.5 (-0.98%) | 515 |
| 25 Jul 2008 | USD | 51 | 51 | 50 | 51 | 12.75 | -0.2 (-0.39%) | 1,646 |
| 24 Jul 2008 | USD | 51.2 | 51.25 | 51.2 | 51.2 | 12.8 | -0.8 (-1.54%) | 582 |
| 23 Jul 2008 | USD | 52 | 52 | 52 | 52 | 13 | -0.75 (-1.42%) | 889 |
| 22 Jul 2008 | USD | 52.75 | 52.75 | 51.8 | 52.75 | 13.1875 | 0.0 (0.0%) | 2,874 |
| 21 Jul 2008 | USD | 52.75 | 52.75 | 51.45 | 52.75 | 13.1875 | +2 (+3.94%) | 1,103 |
| 18 Jul 2008 | USD | 50.75 | 51.35 | 50.75 | 50.75 | 12.6875 | -2.25 (-4.25%) | 380 |
| 17 Jul 2008 | USD | 53 | 53 | 52.3 | 53 | 13.25 | -1.4 (-2.57%) | 1,333 |
| 16 Jul 2008 | USD | 54.4 | 54.4 | 54 | 54.4 | 13.6 | +1.65 (+3.13%) | 1,853 |
| 15 Jul 2008 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 13.1875 | 0.0 (0.0%) | 317 |
| 14 Jul 2008 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 13.1875 | +0.35 (+0.67%) | 151 |
| 11 Jul 2008 | USD | 52.4 | 53 | 51.5 | 52.4 | 13.1 | -0.85 (-1.60%) | 2,349 |
| 10 Jul 2008 | USD | 53.25 | 53.25 | 51.6 | 53.25 | 13.3125 | +1.05 (+2.01%) | 3,809 |
| 9 Jul 2008 | USD | 52.2 | 52.5 | 52.2 | 52.2 | 13.05 | -1.05 (-1.97%) | 1,642 |
| 8 Jul 2008 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 13.3125 | -0.75 (-1.39%) | 419 |
| 7 Jul 2008 | USD | 54 | 54 | 54 | 54 | 13.5 | +0.5 (+0.93%) | 376 |
| 4 Jul 2008 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 13.375 | -1.75 (-3.17%) | 818 |
| 1 Jul 2008 | USD | 55.25 | 55.25 | 52 | 55.25 | 13.8125 | +0.25 (+0.45%) | 503 |
| 30 Jun 2008 | USD | 55 | 55 | 55 | 55 | 13.75 | +1.5 (+2.80%) | 2,831 |
| 27 Jun 2008 | USD | 53.5 | 53.5 | 53.25 | 53.5 | 13.375 | +1.25 (+2.39%) | 397 |
| 26 Jun 2008 | USD | 52.25 | 53 | 51.25 | 52.25 | 13.0625 | -0.7 (-1.32%) | 1,355 |
| 25 Jun 2008 | USD | 52.95 | 53 | 52 | 52.95 | 13.2375 | +0.95 (+1.83%) | 1,734 |
| 24 Jun 2008 | USD | 52 | 52 | 51.6 | 52 | 13 | +1.5 (+2.97%) | 5,130 |
| 23 Jun 2008 | USD | 50.5 | 50.65 | 49.7 | 50.5 | 12.625 | -0.25 (-0.49%) | 16,498 |
| 20 Jun 2008 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 12.6875 | 0.0 (0.0%) | 751 |
| 19 Jun 2008 | USD | 50.75 | 50.75 | 50.5 | 50.75 | 12.6875 | -0.25 (-0.49%) | 1,339 |
