| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 51 | 51.25 | 50.5 | 51 | 12.75 | 0.0 (0.0%) | 2,352 |
| 17 Jun 2008 | USD | 51 | 51.1 | 51 | 51 | 12.75 | +0.15 (+0.29%) | 1,987 |
| 16 Jun 2008 | USD | 50.85 | 51 | 50.85 | 50.85 | 12.7125 | +1.1 (+2.21%) | 411 |
| 13 Jun 2008 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 12.4375 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | USD | 49.75 | 50 | 49.75 | 49.75 | 12.4375 | +0.05 (+0.10%) | 1,018 |
| 11 Jun 2008 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 12.425 | 0.0 (0.0%) | 0 |
| 10 Jun 2008 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 12.425 | -2.3 (-4.42%) | 725 |
| 9 Jun 2008 | USD | 52 | 52 | 52 | 52 | 13 | +0.75 (+1.46%) | 207 |
| 6 Jun 2008 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 12.8125 | +0.05 (+0.10%) | 120 |
| 5 Jun 2008 | USD | 51.2 | 52 | 51 | 51.2 | 12.8 | -0.8 (-1.54%) | 37,857 |
| 4 Jun 2008 | USD | 52 | 53 | 51.5 | 52 | 13 | +0.5 (+0.97%) | 61,663 |
| 3 Jun 2008 | USD | 51.5 | 51.5822 | 50.9 | 51.5 | 12.875 | -0.4 (-0.77%) | 45,953 |
| 2 Jun 2008 | USD | 51.9 | 51.9 | 50 | 51.9 | 12.975 | 0.0 (0.0%) | 9,607 |
| 30 May 2008 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 12.975 | +0.566 (+1.10%) | 1,680 |
| 29 May 2008 | USD | 51.3336 | 51.3336 | 51.3336 | 51.3336 | 12.8334 | 0.0 (0.0%) | 150 |
