Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 9.52 | 9.52 | 9.3 | 9.35 | 9.35 | -0.12 (-1.27%) | 32,000 |
25 Jan 2023 | USD | 9.47 | 9.48 | 9.4 | 9.47 | 9.47 | +0.03 (+0.32%) | 135,900 |
24 Jan 2023 | USD | 9.3 | 9.44 | 9.3 | 9.44 | 9.44 | +0.06 (+0.64%) | 21,500 |
23 Jan 2023 | USD | 9.37 | 9.39 | 9.32 | 9.38 | 9.38 | -0.13 (-1.37%) | 27,000 |
20 Jan 2023 | USD | 9.4 | 9.51 | 9.39 | 9.51 | 9.51 | +0.095 (+1.01%) | 22,100 |
19 Jan 2023 | USD | 9.46 | 9.46 | 9.3925 | 9.415 | 9.415 | +0.055 (+0.59%) | 19,045 |
18 Jan 2023 | USD | 9.4 | 9.42 | 9.29 | 9.36 | 9.36 | +0.05 (+0.54%) | 28,900 |
17 Jan 2023 | USD | 9.34 | 9.34 | 9.27 | 9.31 | 9.31 | -0.01 (-0.11%) | 35,200 |
13 Jan 2023 | USD | 9.22 | 9.32 | 9.22 | 9.32 | 9.32 | +0.16 (+1.75%) | 25,600 |
12 Jan 2023 | USD | 9.11 | 9.21 | 9.11 | 9.16 | 9.16 | +0.11 (+1.22%) | 73,800 |
11 Jan 2023 | USD | 8.94 | 9.15 | 8.94 | 9.05 | 9.05 | -0.07 (-0.77%) | 31,400 |
10 Jan 2023 | USD | 9.21 | 9.21 | 9.09 | 9.12 | 9.12 | -0.14 (-1.51%) | 29,000 |
9 Jan 2023 | USD | 9.39 | 9.4 | 9.26 | 9.26 | 9.26 | +0.01 (+0.11%) | 40,700 |
6 Jan 2023 | USD | 8.95 | 9.25 | 8.95 | 9.25 | 9.25 | +0.06 (+0.65%) | 38,600 |
5 Jan 2023 | USD | 9.07 | 9.25 | 9.07 | 9.19 | 9.19 | -0.13 (-1.39%) | 20,900 |
4 Jan 2023 | USD | 9.5 | 9.5 | 9.3 | 9.32 | 9.32 | -0.17 (-1.79%) | 17,900 |
3 Jan 2023 | USD | 9.48 | 9.49 | 9.32 | 9.49 | 9.49 | +0.06 (+0.64%) | 10,500 |
30 Dec 2022 | USD | 9.49 | 9.49 | 9.36 | 9.43 | 9.43 | +0.02 (+0.21%) | 20,000 |
29 Dec 2022 | USD | 9.57 | 9.57 | 9.34 | 9.41 | 9.41 | +0.11 (+1.18%) | 31,600 |
28 Dec 2022 | USD | 9.59 | 9.59 | 9.27 | 9.3 | 9.3 | -0.11 (-1.17%) | 37,100 |
27 Dec 2022 | USD | 9.39 | 9.42 | 9.33 | 9.41 | 9.41 | +0.16 (+1.73%) | 18,900 |
23 Dec 2022 | USD | 8.98 | 9.49 | 8.98 | 9.25 | 9.25 | -0.06 (-0.64%) | 80,687 |
22 Dec 2022 | USD | 9.12 | 9.36 | 9.12 | 9.31 | 9.31 | +0.06 (+0.65%) | 25,800 |
21 Dec 2022 | USD | 9.32 | 9.36 | 9.19 | 9.25 | 9.25 | -0.19 (-2.01%) | 32,500 |
20 Dec 2022 | USD | 9.14 | 9.69 | 9.14 | 9.44 | 9.44 | +0.18 (+1.94%) | 31,600 |
19 Dec 2022 | USD | 9.26 | 9.26 | 9.13 | 9.26 | 9.26 | -0.04 (-0.43%) | 23,300 |
16 Dec 2022 | USD | 9.55 | 9.55 | 9.23 | 9.3 | 9.3 | +0.14 (+1.53%) | 28,100 |
15 Dec 2022 | USD | 9.4 | 9.4 | 9.16 | 9.16 | 9.16 | -0.21 (-2.24%) | 41,400 |
14 Dec 2022 | USD | 9.78 | 9.78 | 9.36 | 9.37 | 9.37 | -0.18 (-1.88%) | 14,700 |
13 Dec 2022 | USD | 9.57 | 9.58 | 9.43 | 9.55 | 9.55 | +0.24 (+2.58%) | 16,900 |