Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 9.43 | 9.54 | 9.28 | 9.31 | 9.31 | -0.15 (-1.59%) | 16,300 |
9 Dec 2022 | USD | 9.39 | 9.64 | 9.39 | 9.46 | 9.46 | 0.0 (0.0%) | 16,200 |
8 Dec 2022 | USD | 9.43 | 9.51 | 9.35 | 9.46 | 9.46 | +0.08 (+0.85%) | 14,369 |
7 Dec 2022 | USD | 9.45 | 9.45 | 9.38 | 9.38 | 9.38 | +0.2 (+2.18%) | 7,200 |
6 Dec 2022 | USD | 9.22 | 9.22 | 9.15 | 9.18 | 9.18 | -0.13 (-1.40%) | 12,100 |
5 Dec 2022 | USD | 9.35 | 9.56 | 9.23 | 9.31 | 9.31 | -0.19 (-2%) | 19,700 |
2 Dec 2022 | USD | 9.41 | 9.5 | 9.41 | 9.5 | 9.5 | +0.09 (+0.96%) | 13,300 |
1 Dec 2022 | USD | 9.11 | 9.47 | 9.11 | 9.41 | 9.41 | +0.04 (+0.43%) | 28,300 |
30 Nov 2022 | USD | 9.49 | 9.49 | 9.26 | 9.37 | 9.37 | +0.02 (+0.21%) | 25,800 |
29 Nov 2022 | USD | 9.44 | 9.58 | 9.32 | 9.35 | 9.35 | +0.01 (+0.11%) | 22,100 |
28 Nov 2022 | USD | 9.37 | 9.37 | 9.28 | 9.34 | 9.34 | +0.04 (+0.43%) | 13,300 |
25 Nov 2022 | USD | 9.43 | 9.43 | 9.24 | 9.3 | 9.3 | +0.02 (+0.22%) | 9,500 |
23 Nov 2022 | USD | 9.2 | 9.28 | 9.11 | 9.28 | 9.28 | +0.12 (+1.31%) | 14,000 |
22 Nov 2022 | USD | 9.04 | 9.16 | 9.02 | 9.16 | 9.16 | +0.11 (+1.22%) | 25,100 |
21 Nov 2022 | USD | 9.13 | 9.13 | 9.05 | 9.05 | 9.05 | -0.11 (-1.20%) | 50,800 |
18 Nov 2022 | USD | 9.1 | 9.21 | 9.1 | 9.16 | 9.16 | -0.105 (-1.13%) | 11,000 |
17 Nov 2022 | USD | 9.29 | 9.3 | 9.2 | 9.265 | 9.265 | +0.095 (+1.04%) | 33,310 |
16 Nov 2022 | USD | 9.19 | 9.19 | 9.04 | 9.17 | 9.17 | +0.02 (+0.22%) | 17,600 |
15 Nov 2022 | USD | 9.15 | 9.3 | 9.06 | 9.15 | 9.15 | +0.03 (+0.33%) | 45,800 |
14 Nov 2022 | USD | 8.99 | 9.17 | 8.99 | 9.12 | 9.12 | -0.03 (-0.33%) | 23,300 |
11 Nov 2022 | USD | 9.16 | 9.31 | 8.88 | 9.15 | 9.15 | +0.01 (+0.11%) | 12,000 |
10 Nov 2022 | USD | 9.13 | 9.25 | 9.13 | 9.14 | 9.14 | +0.34 (+3.86%) | 20,778 |
9 Nov 2022 | USD | 8.86 | 8.96 | 8.76 | 8.8 | 8.8 | -0.18 (-2.00%) | 20,100 |
8 Nov 2022 | USD | 8.99 | 9.11 | 8.97 | 8.98 | 8.98 | -0.05 (-0.55%) | 31,600 |
7 Nov 2022 | USD | 9.05 | 9.09 | 9 | 9.03 | 9.03 | +0.05 (+0.56%) | 22,100 |
4 Nov 2022 | USD | 8.9 | 9.01 | 8.9 | 8.98 | 8.98 | +0.075 (+0.84%) | 23,700 |
3 Nov 2022 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | +0.085 (+0.96%) | 21,274 |
2 Nov 2022 | USD | 8.94 | 8.94 | 8.78 | 8.82 | 8.82 | -0.08 (-0.90%) | 32,700 |
1 Nov 2022 | USD | 8.86 | 9.09 | 8.81 | 8.9 | 8.9 | +0.24 (+2.77%) | 56,800 |
31 Oct 2022 | USD | 8.8 | 8.83 | 8.66 | 8.66 | 8.66 | -0.37 (-4.10%) | 112,400 |