Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 8.95 | 9.03 | 8.94 | 9.03 | 9.03 | +0.06 (+0.67%) | 20,000 |
27 Oct 2022 | USD | 8.9 | 9.03 | 8.9 | 8.97 | 8.97 | 0.0 (0.0%) | 35,700 |
26 Oct 2022 | USD | 8.63 | 9.03 | 8.63 | 8.97 | 8.97 | +0.02 (+0.22%) | 37,200 |
25 Oct 2022 | USD | 9 | 9 | 8.92 | 8.95 | 8.95 | +0.12 (+1.36%) | 59,900 |
24 Oct 2022 | USD | 9 | 9 | 8.8 | 8.83 | 8.83 | -0.22 (-2.43%) | 126,500 |
21 Oct 2022 | USD | 8.56 | 9.09 | 8.56 | 9.05 | 9.05 | -0.01 (-0.11%) | 62,200 |
20 Oct 2022 | USD | 9.14 | 9.14 | 9.02 | 9.06 | 9.06 | -0.01 (-0.11%) | 54,200 |
19 Oct 2022 | USD | 9.25 | 9.25 | 9.03 | 9.07 | 9.07 | -0.06 (-0.66%) | 72,100 |
18 Oct 2022 | USD | 8.96 | 9.31 | 8.96 | 9.13 | 9.13 | +0.12 (+1.33%) | 139,900 |
17 Oct 2022 | USD | 8.99 | 9.05 | 8.99 | 9.01 | 9.01 | +0.2 (+2.27%) | 70,500 |
14 Oct 2022 | USD | 9.06 | 9.06 | 8.79 | 8.81 | 8.81 | -0.13 (-1.45%) | 99,400 |
13 Oct 2022 | USD | 8.78 | 8.98 | 8.68 | 8.94 | 8.94 | -0.1 (-1.11%) | 161,800 |
12 Oct 2022 | USD | 9.16 | 9.16 | 8.96 | 9.04 | 9.04 | +0.11 (+1.23%) | 136,800 |
11 Oct 2022 | USD | 8.9 | 9 | 8.89 | 8.93 | 8.93 | +0.28 (+3.24%) | 282,200 |
10 Oct 2022 | USD | 8.71 | 8.91 | 8.49 | 8.65 | 8.65 | +0.04 (+0.46%) | 129,400 |
7 Oct 2022 | USD | 8.76 | 8.87 | 8.6 | 8.61 | 8.61 | +0.08 (+0.94%) | 104,000 |
6 Oct 2022 | USD | 8.65 | 8.65 | 8.52 | 8.53 | 8.53 | -0.04 (-0.47%) | 97,600 |
5 Oct 2022 | USD | 8.53 | 8.58 | 8.48 | 8.57 | 8.57 | -0.13 (-1.49%) | 70,700 |
4 Oct 2022 | USD | 8.62 | 8.8 | 8.56 | 8.7 | 8.7 | +0.24 (+2.84%) | 305,200 |
3 Oct 2022 | USD | 8.39 | 8.46 | 8.39 | 8.46 | 8.46 | -0.08 (-0.94%) | 145,700 |
30 Sep 2022 | USD | 8.82 | 8.82 | 8.52 | 8.54 | 8.54 | -0.09 (-1.04%) | 190,300 |
29 Sep 2022 | USD | 8.63 | 8.64 | 8.52 | 8.63 | 8.63 | -0.06 (-0.69%) | 137,000 |
28 Sep 2022 | USD | 8.4 | 8.69 | 8.4 | 8.69 | 8.69 | +0.02 (+0.23%) | 101,000 |
27 Sep 2022 | USD | 8.71 | 8.75 | 8.59 | 8.67 | 8.67 | -0.08 (-0.91%) | 302,000 |
26 Sep 2022 | USD | 8.77 | 8.84 | 8.69 | 8.75 | 8.75 | 0.0 (0.0%) | 187,700 |
23 Sep 2022 | USD | 8.8 | 8.8 | 8.72 | 8.75 | 8.75 | -0.13 (-1.46%) | 108,200 |
22 Sep 2022 | USD | 8.86 | 9 | 8.85 | 8.88 | 8.88 | +0.31 (+3.62%) | 318,300 |
21 Sep 2022 | USD | 8.65 | 8.81 | 8.57 | 8.57 | 8.57 | -0.21 (-2.39%) | 107,500 |
20 Sep 2022 | USD | 8.84 | 8.84 | 8.73 | 8.78 | 8.78 | -0.18 (-2.01%) | 195,300 |
19 Sep 2022 | USD | 9.1 | 9.1 | 8.92 | 8.96 | 8.96 | +0.04 (+0.45%) | 163,300 |