Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 9.12 | 9.12 | 8.85 | 8.92 | 8.92 | +0.07 (+0.79%) | 106,900 |
15 Sep 2022 | USD | 9.06 | 9.06 | 8.83 | 8.85 | 8.85 | +0.11 (+1.26%) | 90,100 |
14 Sep 2022 | USD | 8.6 | 8.8 | 8.6 | 8.74 | 8.74 | +0.29 (+3.43%) | 69,600 |
13 Sep 2022 | USD | 8.6 | 8.6 | 8.36 | 8.45 | 8.45 | +0.09 (+1.08%) | 127,400 |
12 Sep 2022 | USD | 8.39 | 8.43 | 8.36 | 8.36 | 8.36 | +0.18 (+2.20%) | 174,100 |
9 Sep 2022 | USD | 8.18 | 8.2 | 8.16 | 8.18 | 8.18 | +0.03 (+0.37%) | 78,500 |
8 Sep 2022 | USD | 8.13 | 8.34 | 8.1 | 8.15 | 8.15 | +0.02 (+0.25%) | 97,600 |
7 Sep 2022 | USD | 8.27 | 8.27 | 8.04 | 8.13 | 8.13 | -0.04 (-0.49%) | 126,600 |
6 Sep 2022 | USD | 8.43 | 8.43 | 8.12 | 8.17 | 8.17 | -0.28 (-3.31%) | 80,600 |
2 Sep 2022 | USD | 8.5 | 8.54 | 8.43 | 8.45 | 8.45 | -0.07 (-0.82%) | 53,600 |
1 Sep 2022 | USD | 8.55 | 8.55 | 8.45 | 8.52 | 8.52 | -0.07 (-0.81%) | 128,900 |
31 Aug 2022 | USD | 8.62 | 8.65 | 8.59 | 8.59 | 8.59 | +0.07 (+0.82%) | 49,000 |
30 Aug 2022 | USD | 8.85 | 8.85 | 8.49 | 8.52 | 8.52 | +0.18 (+2.16%) | 85,900 |
29 Aug 2022 | USD | 8.34 | 8.35 | 8.31 | 8.34 | 8.34 | -0.09 (-1.07%) | 158,900 |
26 Aug 2022 | USD | 8.52 | 8.59 | 8.43 | 8.43 | 8.43 | -0.22 (-2.54%) | 125,400 |
25 Aug 2022 | USD | 8.85 | 8.85 | 8.59 | 8.65 | 8.65 | +0.02 (+0.23%) | 45,400 |
24 Aug 2022 | USD | 8.5 | 8.67 | 8.5 | 8.63 | 8.63 | +0.11 (+1.29%) | 40,900 |
23 Aug 2022 | USD | 8.25 | 8.69 | 8.25 | 8.52 | 8.52 | +0.16 (+1.91%) | 68,000 |
22 Aug 2022 | USD | 8.33 | 8.42 | 8.33 | 8.36 | 8.36 | -0.05 (-0.59%) | 67,400 |
19 Aug 2022 | USD | 8.16 | 8.53 | 8.16 | 8.41 | 8.41 | -0.14 (-1.64%) | 34,800 |
18 Aug 2022 | USD | 8.57 | 8.59 | 8.53 | 8.55 | 8.55 | -0.05 (-0.58%) | 57,700 |
17 Aug 2022 | USD | 8.59 | 8.64 | 8.53 | 8.6 | 8.6 | -0.1 (-1.15%) | 31,800 |
16 Aug 2022 | USD | 8.65 | 8.71 | 8.65 | 8.7 | 8.7 | -0.11 (-1.25%) | 51,700 |
15 Aug 2022 | USD | 8.87 | 8.94 | 8.79 | 8.81 | 8.81 | -0.09 (-1.01%) | 106,600 |
12 Aug 2022 | USD | 8.83 | 8.92 | 8.79 | 8.9 | 8.9 | +0.04 (+0.45%) | 249,200 |
11 Aug 2022 | USD | 8.85 | 8.92 | 8.85 | 8.86 | 8.86 | +0.02 (+0.23%) | 28,800 |
10 Aug 2022 | USD | 8.77 | 8.9 | 8.77 | 8.84 | 8.84 | +0.17 (+1.96%) | 41,100 |
9 Aug 2022 | USD | 8.87 | 8.87 | 8.63 | 8.67 | 8.67 | +0.02 (+0.23%) | 52,300 |
8 Aug 2022 | USD | 8.71 | 8.71 | 8.65 | 8.65 | 8.65 | -0.03 (-0.35%) | 73,100 |
5 Aug 2022 | USD | 8.66 | 8.68 | 8.63 | 8.68 | 8.68 | -0.04 (-0.46%) | 38,400 |