Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 8.8 | 8.84 | 8.8 | 8.84 | 8.84 | -0.06 (-0.67%) | 26,700 |
14 Aug 2024 | USD | 8.91 | 8.92 | 8.89 | 8.9 | 8.9 | +0.16 (+1.83%) | 23,300 |
13 Aug 2024 | USD | 8.7 | 8.76 | 8.69 | 8.74 | 8.74 | 0.0 (0.0%) | 100,200 |
12 Aug 2024 | USD | 8.61 | 8.78 | 8.61 | 8.74 | 8.74 | +0.01 (+0.11%) | 65,800 |
9 Aug 2024 | USD | 8.68 | 8.74 | 8.68 | 8.73 | 8.73 | -0.11 (-1.24%) | 31,600 |
8 Aug 2024 | USD | 8.6 | 8.85 | 8.6 | 8.84 | 8.84 | +0.17 (+1.96%) | 67,900 |
7 Aug 2024 | USD | 8.79 | 8.79 | 8.67 | 8.67 | 8.67 | -0.27 (-3.02%) | 55,700 |
6 Aug 2024 | USD | 8.9 | 8.96 | 8.77 | 8.94 | 8.94 | +0.25 (+2.88%) | 97,600 |
5 Aug 2024 | USD | 8.61 | 8.79 | 8.5 | 8.69 | 8.69 | -0.11 (-1.25%) | 52,900 |
2 Aug 2024 | USD | 8.81 | 8.81 | 8.71 | 8.8 | 8.8 | -0.14 (-1.57%) | 30,700 |
1 Aug 2024 | USD | 9 | 9.01 | 8.91 | 8.94 | 8.94 | -0.74 (-7.64%) | 40,000 |
31 Jul 2024 | USD | 9.1 | 9.8 | 9.1 | 9.68 | 9.68 | +0.65 (+7.20%) | 36,000 |
30 Jul 2024 | USD | 8.96 | 9.03 | 8.93 | 9.03 | 9.03 | +0.12 (+1.35%) | 86,400 |
29 Jul 2024 | USD | 8.79 | 8.92 | 8.79 | 8.91 | 8.91 | +0.09 (+1.02%) | 112,900 |
26 Jul 2024 | USD | 8.7 | 8.84 | 8.59 | 8.82 | 8.82 | 0.0 (0.0%) | 69,800 |
25 Jul 2024 | USD | 8.65 | 8.88 | 8.65 | 8.82 | 8.82 | +0.07 (+0.80%) | 66,100 |
24 Jul 2024 | USD | 8.65 | 8.8 | 8.65 | 8.75 | 8.75 | -0.16 (-1.80%) | 68,200 |
23 Jul 2024 | USD | 8.76 | 8.93 | 8.66 | 8.91 | 8.91 | +0.08 (+0.91%) | 35,100 |
22 Jul 2024 | USD | 9.13 | 9.13 | 8.71 | 8.83 | 8.83 | +0.34 (+4.00%) | 45,400 |
19 Jul 2024 | USD | 8.49 | 8.53 | 8.45 | 8.49 | 8.49 | +0.02 (+0.24%) | 46,600 |
18 Jul 2024 | USD | 8.57 | 8.57 | 8.47 | 8.47 | 8.47 | -0.06 (-0.70%) | 69,600 |
17 Jul 2024 | USD | 8.55 | 8.57 | 8.52 | 8.53 | 8.53 | +0.08 (+0.95%) | 45,400 |
16 Jul 2024 | USD | 8.44 | 8.48 | 8.44 | 8.45 | 8.45 | -0.12 (-1.40%) | 33,100 |
15 Jul 2024 | USD | 8.57 | 8.57 | 8.47 | 8.57 | 8.57 | +0.004 (+0.05%) | 33,700 |
12 Jul 2024 | USD | 8.566 | 8.566 | 8.566 | 8.566 | 8.566 | +0.018 (+0.21%) | 31,389 |
11 Jul 2024 | USD | 8.548 | 8.548 | 8.548 | 8.548 | 8.548 | +0.358 (+4.37%) | 183,216 |
10 Jul 2024 | USD | 8.08 | 8.2 | 7.96 | 8.19 | 8.19 | +0.12 (+1.49%) | 171,000 |
9 Jul 2024 | USD | 7.98 | 8.07 | 7.84 | 8.07 | 8.07 | +0.03 (+0.37%) | 125,700 |
8 Jul 2024 | USD | 7.93 | 8.05 | 7.8 | 8.04 | 8.04 | -0.06 (-0.74%) | 165,200 |
5 Jul 2024 | USD | 7.9 | 8.15 | 7.9 | 8.1 | 8.1 | +0.1 (+1.25%) | 160,500 |