Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 8.2 | 8.26 | 8.11 | 8.25 | 8.25 | -0.12 (-1.43%) | 351,500 |
21 Jun 2022 | USD | 8.39 | 8.4 | 8.22 | 8.37 | 8.37 | +0.11 (+1.33%) | 169,500 |
17 Jun 2022 | USD | 8 | 8.3 | 8 | 8.26 | 8.26 | +0.02 (+0.24%) | 253,800 |
16 Jun 2022 | USD | 8.24 | 8.3 | 8.21 | 8.24 | 8.24 | -0.2 (-2.37%) | 290,500 |
15 Jun 2022 | USD | 8.42 | 8.5 | 8.33 | 8.44 | 8.44 | +0.11 (+1.32%) | 411,700 |
14 Jun 2022 | USD | 8.34 | 8.35 | 8.25 | 8.33 | 8.33 | -0.07 (-0.83%) | 512,400 |
13 Jun 2022 | USD | 8.51 | 8.53 | 8.39 | 8.4 | 8.4 | -0.18 (-2.10%) | 178,300 |
10 Jun 2022 | USD | 8.65 | 8.65 | 8.58 | 8.58 | 8.58 | -0.07 (-0.81%) | 83,800 |
9 Jun 2022 | USD | 8.7 | 8.73 | 8.63 | 8.65 | 8.65 | +0.09 (+1.05%) | 96,500 |
8 Jun 2022 | USD | 8.61 | 8.64 | 8.56 | 8.56 | 8.56 | -0.22 (-2.51%) | 175,900 |
7 Jun 2022 | USD | 8.71 | 8.78 | 8.71 | 8.78 | 8.78 | -0.07 (-0.79%) | 202,800 |
6 Jun 2022 | USD | 8.91 | 8.91 | 8.83 | 8.85 | 8.85 | +0.36 (+4.24%) | 106,600 |
3 Jun 2022 | USD | 8.48 | 8.54 | 8.43 | 8.49 | 8.49 | -0.2 (-2.30%) | 64,000 |
2 Jun 2022 | USD | 8.61 | 8.72 | 8.61 | 8.69 | 8.69 | +0.07 (+0.81%) | 170,100 |
1 Jun 2022 | USD | 8.6 | 8.66 | 8.55 | 8.62 | 8.62 | +0.14 (+1.65%) | 105,700 |
31 May 2022 | USD | 8.61 | 8.61 | 8.46 | 8.48 | 8.48 | -0.32 (-3.64%) | 266,700 |
27 May 2022 | USD | 8.79 | 8.82 | 8.77 | 8.8 | 8.8 | -0.02 (-0.23%) | 138,900 |
26 May 2022 | USD | 8.75 | 8.87 | 8.75 | 8.82 | 8.82 | +0.21 (+2.44%) | 81,400 |
25 May 2022 | USD | 8.57 | 8.61 | 8.52 | 8.61 | 8.61 | +0.03 (+0.35%) | 118,400 |
24 May 2022 | USD | 8.57 | 8.6 | 8.54 | 8.58 | 8.58 | -0.06 (-0.69%) | 180,600 |
23 May 2022 | USD | 8.64 | 8.69 | 8.63 | 8.64 | 8.64 | 0.0 (0.0%) | 122,300 |
20 May 2022 | USD | 8.59 | 8.64 | 8.55 | 8.64 | 8.64 | +0.08 (+0.93%) | 91,800 |
19 May 2022 | USD | 8.58 | 8.61 | 8.54 | 8.56 | 8.56 | +0.09 (+1.06%) | 168,400 |
18 May 2022 | USD | 8.57 | 8.58 | 8.47 | 8.47 | 8.47 | -0.01 (-0.12%) | 74,800 |
17 May 2022 | USD | 8.44 | 8.48 | 8.43 | 8.48 | 8.48 | -0.02 (-0.24%) | 234,100 |
16 May 2022 | USD | 8.47 | 8.53 | 8.43 | 8.5 | 8.5 | -0.09 (-1.05%) | 146,400 |
13 May 2022 | USD | 8.3 | 8.61 | 8.3 | 8.59 | 8.59 | +0.24 (+2.87%) | 105,400 |
12 May 2022 | USD | 8.38 | 8.47 | 8.33 | 8.35 | 8.35 | +0.03 (+0.36%) | 132,500 |
11 May 2022 | USD | 8.17 | 8.4 | 8.17 | 8.32 | 8.32 | -0.04 (-0.48%) | 241,400 |
10 May 2022 | USD | 8.33 | 8.41 | 8.33 | 8.36 | 8.36 | -0.11 (-1.30%) | 449,400 |