Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 8.7 | 8.82 | 8.47 | 8.47 | 8.47 | -0.28 (-3.20%) | 178,700 |
6 May 2022 | USD | 8.75 | 8.79 | 8.72 | 8.75 | 8.75 | +0.09 (+1.04%) | 351,300 |
5 May 2022 | USD | 8.76 | 8.76 | 8.6 | 8.66 | 8.66 | -0.03 (-0.35%) | 176,100 |
4 May 2022 | USD | 8.63 | 8.86 | 8.62 | 8.69 | 8.69 | +0.02 (+0.23%) | 183,100 |
3 May 2022 | USD | 8.71 | 8.77 | 8.67 | 8.67 | 8.67 | +0.01 (+0.12%) | 327,200 |
2 May 2022 | USD | 8.66 | 8.72 | 8.63 | 8.66 | 8.66 | +0.01 (+0.12%) | 240,600 |
29 Apr 2022 | USD | 8.72 | 8.8 | 8.65 | 8.65 | 8.65 | -0.05 (-0.57%) | 157,200 |
28 Apr 2022 | USD | 8.65 | 8.77 | 8.57 | 8.7 | 8.7 | -0.03 (-0.34%) | 267,000 |
27 Apr 2022 | USD | 8.81 | 8.87 | 8.73 | 8.73 | 8.73 | -0.06 (-0.68%) | 187,500 |
26 Apr 2022 | USD | 8.88 | 8.88 | 8.78 | 8.79 | 8.79 | +0.07 (+0.80%) | 242,200 |
25 Apr 2022 | USD | 8.82 | 8.82 | 8.69 | 8.72 | 8.72 | -0.12 (-1.36%) | 142,600 |
22 Apr 2022 | USD | 8.91 | 8.94 | 8.83 | 8.84 | 8.84 | -0.13 (-1.45%) | 82,600 |
21 Apr 2022 | USD | 9.15 | 9.15 | 8.94 | 8.97 | 8.97 | -0.18 (-1.97%) | 92,300 |
20 Apr 2022 | USD | 9.13 | 9.22 | 9.12 | 9.15 | 9.15 | +0.01 (+0.11%) | 144,800 |
19 Apr 2022 | USD | 9.09 | 9.15 | 9.09 | 9.14 | 9.14 | -0.08 (-0.87%) | 263,600 |
18 Apr 2022 | USD | 9.32 | 9.39 | 9.2 | 9.22 | 9.22 | -0.08 (-0.86%) | 81,100 |
14 Apr 2022 | USD | 9.33 | 9.39 | 9.3 | 9.3 | 9.3 | +0.17 (+1.86%) | 119,500 |
13 Apr 2022 | USD | 9.04 | 9.14 | 9.01 | 9.13 | 9.13 | +0.09 (+1.00%) | 164,200 |
12 Apr 2022 | USD | 9.1 | 9.22 | 9 | 9.04 | 9.04 | -0.05 (-0.55%) | 164,900 |
11 Apr 2022 | USD | 9.2 | 9.2 | 9.04 | 9.09 | 9.09 | -0.1 (-1.09%) | 94,700 |
8 Apr 2022 | USD | 8.9 | 9.21 | 8.9 | 9.19 | 9.19 | +0.01 (+0.11%) | 97,400 |
7 Apr 2022 | USD | 9.15 | 9.23 | 9.08 | 9.18 | 9.18 | -0.1 (-1.08%) | 212,500 |
6 Apr 2022 | USD | 9.35 | 9.37 | 9.28 | 9.28 | 9.28 | -0.06 (-0.64%) | 131,400 |
5 Apr 2022 | USD | 9.41 | 9.44 | 9.29 | 9.34 | 9.34 | -0.15 (-1.58%) | 100,000 |
4 Apr 2022 | USD | 9.44 | 9.49 | 9.43 | 9.49 | 9.49 | -0.1 (-1.04%) | 93,400 |
1 Apr 2022 | USD | 9.6 | 9.61 | 9.55 | 9.59 | 9.59 | -0.02 (-0.21%) | 103,500 |
31 Mar 2022 | USD | 9.77 | 9.77 | 9.61 | 9.61 | 9.61 | -0.15 (-1.54%) | 65,000 |
30 Mar 2022 | USD | 9.82 | 9.84 | 9.73 | 9.76 | 9.76 | +0.05 (+0.51%) | 38,500 |
29 Mar 2022 | USD | 9.74 | 9.76 | 9.7 | 9.71 | 9.71 | -0.12 (-1.22%) | 92,400 |
28 Mar 2022 | USD | 9.9 | 9.9 | 9.75 | 9.83 | 9.83 | -0.07 (-0.71%) | 65,200 |