Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 9.94 | 9.96 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 55,400 |
24 Mar 2022 | USD | 9.93 | 9.99 | 9.93 | 9.97 | 9.97 | +0.01 (+0.10%) | 27,600 |
23 Mar 2022 | USD | 10 | 10.02 | 9.91 | 9.96 | 9.96 | +0.03 (+0.30%) | 66,300 |
22 Mar 2022 | USD | 9.91 | 9.93 | 9.9 | 9.93 | 9.93 | +0.11 (+1.12%) | 79,200 |
21 Mar 2022 | USD | 9.82 | 9.87 | 9.76 | 9.82 | 9.82 | -0.01 (-0.10%) | 89,800 |
18 Mar 2022 | USD | 9.78 | 9.83 | 9.74 | 9.83 | 9.83 | +0.25 (+2.61%) | 111,200 |
17 Mar 2022 | USD | 9.52 | 9.63 | 9.47 | 9.58 | 9.58 | -0.17 (-1.74%) | 84,600 |
16 Mar 2022 | USD | 9.91 | 9.91 | 9.7 | 9.75 | 9.75 | +0.13 (+1.35%) | 110,100 |
15 Mar 2022 | USD | 9.52 | 9.62 | 9.52 | 9.62 | 9.62 | +0.14 (+1.48%) | 267,700 |
14 Mar 2022 | USD | 9.55 | 9.55 | 9.47 | 9.48 | 9.48 | +0.21 (+2.27%) | 155,600 |
11 Mar 2022 | USD | 9.2 | 9.39 | 9.2 | 9.27 | 9.27 | -0.01 (-0.11%) | 232,900 |
10 Mar 2022 | USD | 9.31 | 9.31 | 9.2 | 9.28 | 9.28 | -0.06 (-0.64%) | 262,300 |
9 Mar 2022 | USD | 9.57 | 9.57 | 9.29 | 9.34 | 9.34 | -0.01 (-0.11%) | 527,600 |
8 Mar 2022 | USD | 9.34 | 9.46 | 9.29 | 9.35 | 9.35 | -0.14 (-1.48%) | 345,800 |
7 Mar 2022 | USD | 9.49 | 9.6 | 9.42 | 9.49 | 9.49 | -0.17 (-1.76%) | 408,000 |
4 Mar 2022 | USD | 9.66 | 9.7 | 9.62 | 9.66 | 9.66 | -0.03 (-0.31%) | 218,500 |
3 Mar 2022 | USD | 9.69 | 9.7 | 9.64 | 9.69 | 9.69 | -0.01 (-0.10%) | 227,800 |
2 Mar 2022 | USD | 9.66 | 9.79 | 9.62 | 9.7 | 9.7 | +0.04 (+0.41%) | 412,800 |
1 Mar 2022 | USD | 10.04 | 10.04 | 9.66 | 9.66 | 9.66 | -0.23 (-2.33%) | 331,800 |
28 Feb 2022 | USD | 9.84 | 9.92 | 9.83 | 9.89 | 9.89 | -0.17 (-1.69%) | 385,600 |
25 Feb 2022 | USD | 9.76 | 10.08 | 9.76 | 10.06 | 10.06 | +0.15 (+1.51%) | 405,400 |
24 Feb 2022 | USD | 9.65 | 10.05 | 9.65 | 9.91 | 9.91 | -0.18 (-1.78%) | 320,500 |
23 Feb 2022 | USD | 10.25 | 10.25 | 10.08 | 10.09 | 10.09 | -0.11 (-1.08%) | 164,700 |
22 Feb 2022 | USD | 10.19 | 10.22 | 10.14 | 10.2 | 10.2 | -0.25 (-2.39%) | 106,300 |
18 Feb 2022 | USD | 10.45 | 10.47 | 10.4 | 10.45 | 10.45 | -0.03 (-0.29%) | 55,000 |
17 Feb 2022 | USD | 10.47 | 10.5 | 10.42 | 10.48 | 10.48 | 0.0 (0.0%) | 102,400 |
16 Feb 2022 | USD | 10.44 | 10.48 | 10.39 | 10.48 | 10.48 | +0.04 (+0.38%) | 303,900 |
15 Feb 2022 | USD | 10.71 | 10.71 | 10.32 | 10.44 | 10.44 | +0.19 (+1.85%) | 278,000 |
14 Feb 2022 | USD | 10.26 | 10.27 | 10.22 | 10.25 | 10.25 | +0.08 (+0.79%) | 128,800 |
11 Feb 2022 | USD | 10.01 | 10.27 | 10.01 | 10.17 | 10.17 | -0.02 (-0.20%) | 47,900 |