Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 10.45 | 10.45 | 10.43 | 10.45 | 10.45 | +0.06 (+0.58%) | 78,600 |
12 Nov 2021 | USD | 10.37 | 10.42 | 10.37 | 10.39 | 10.39 | 0.0 (0.0%) | 29,100 |
11 Nov 2021 | USD | 10.39 | 10.41 | 10.37 | 10.39 | 10.39 | +0.03 (+0.29%) | 70,500 |
10 Nov 2021 | USD | 10.55 | 10.55 | 10.34 | 10.36 | 10.36 | -0.21 (-1.99%) | 47,600 |
9 Nov 2021 | USD | 10.93 | 10.93 | 10.53 | 10.57 | 10.57 | -0.2 (-1.86%) | 111,600 |
8 Nov 2021 | USD | 11.28 | 11.28 | 10.75 | 10.77 | 10.77 | +0.16 (+1.51%) | 111,000 |
5 Nov 2021 | USD | 10.55 | 10.61 | 10.55 | 10.61 | 10.61 | -0.04 (-0.38%) | 120,600 |
4 Nov 2021 | USD | 10.63 | 10.67 | 10.6 | 10.65 | 10.65 | -0.06 (-0.56%) | 42,100 |
3 Nov 2021 | USD | 10.68 | 10.87 | 10.61 | 10.71 | 10.71 | +0.04 (+0.37%) | 92,400 |
2 Nov 2021 | USD | 10.62 | 10.67 | 10.61 | 10.67 | 10.67 | +0.12 (+1.14%) | 79,000 |
1 Nov 2021 | USD | 10.19 | 10.57 | 10.19 | 10.55 | 10.55 | +0.17 (+1.64%) | 100,700 |
29 Oct 2021 | USD | 10.35 | 10.38 | 10.32 | 10.38 | 10.38 | -0.21 (-1.98%) | 40,800 |
28 Oct 2021 | USD | 10.59 | 10.59 | 10.4 | 10.59 | 10.59 | +0.13 (+1.24%) | 57,400 |
27 Oct 2021 | USD | 10.76 | 10.76 | 10.43 | 10.46 | 10.46 | -0.17 (-1.60%) | 107,400 |
26 Oct 2021 | USD | 10.6 | 10.76 | 10.56 | 10.63 | 10.63 | -0.05 (-0.47%) | 129,900 |
25 Oct 2021 | USD | 10.62 | 10.68 | 10.62 | 10.68 | 10.68 | +0.07 (+0.66%) | 191,500 |
22 Oct 2021 | USD | 10.61 | 10.63 | 10.59 | 10.61 | 10.61 | -0.04 (-0.38%) | 106,500 |
21 Oct 2021 | USD | 10.65 | 10.68 | 10.63 | 10.65 | 10.65 | -0.1 (-0.93%) | 51,200 |
20 Oct 2021 | USD | 10.84 | 10.84 | 10.75 | 10.75 | 10.75 | +0.32 (+3.07%) | 63,400 |
19 Oct 2021 | USD | 10.39 | 10.43 | 10.36 | 10.43 | 10.43 | -0.09 (-0.86%) | 100,500 |
18 Oct 2021 | USD | 10.77 | 10.77 | 10.43 | 10.52 | 10.52 | -0.08 (-0.75%) | 73,100 |
15 Oct 2021 | USD | 10.59 | 10.6 | 10.56 | 10.6 | 10.6 | -0.01 (-0.09%) | 70,500 |
14 Oct 2021 | USD | 10.63 | 10.64 | 10.57 | 10.61 | 10.61 | -0.02 (-0.19%) | 95,400 |
13 Oct 2021 | USD | 10.62 | 10.68 | 10.58 | 10.63 | 10.63 | -0.16 (-1.48%) | 76,000 |
12 Oct 2021 | USD | 11.09 | 11.09 | 10.76 | 10.79 | 10.79 | -0.16 (-1.46%) | 67,500 |
11 Oct 2021 | USD | 11.04 | 11.04 | 10.9 | 10.95 | 10.95 | +0.11 (+1.01%) | 66,300 |
8 Oct 2021 | USD | 10.76 | 11.01 | 10.76 | 10.84 | 10.84 | -0.17 (-1.54%) | 47,000 |
7 Oct 2021 | USD | 10.92 | 11.05 | 10.92 | 11.01 | 11.01 | -0.1 (-0.90%) | 56,600 |
6 Oct 2021 | USD | 11.01 | 11.11 | 10.98 | 11.11 | 11.11 | -0.55 (-4.72%) | 65,400 |
5 Oct 2021 | USD | 11.63 | 11.67 | 11.57 | 11.66 | 11.66 | +0.03 (+0.26%) | 37,700 |