Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 9.35 | 9.35 | 8.85 | 9.06 | 9.06 | +0.06 (+0.67%) | 51,600 |
17 May 2024 | USD | 8.88 | 9 | 8.87 | 9 | 9 | -0.01 (-0.11%) | 38,300 |
16 May 2024 | USD | 9.09 | 9.27 | 8.98 | 9.01 | 9.01 | -0.26 (-2.80%) | 32,500 |
15 May 2024 | USD | 9.19 | 9.28 | 9.09 | 9.27 | 9.27 | -0.04 (-0.43%) | 54,600 |
14 May 2024 | USD | 9.29 | 9.32 | 9.29 | 9.31 | 9.31 | +0.15 (+1.64%) | 31,100 |
13 May 2024 | USD | 9.2 | 9.2 | 8.92 | 9.16 | 9.16 | -0.05 (-0.54%) | 57,800 |
10 May 2024 | USD | 8.94 | 9.21 | 8.94 | 9.21 | 9.21 | +0.01 (+0.11%) | 16,800 |
9 May 2024 | USD | 9 | 9.22 | 9 | 9.2 | 9.2 | -0.04 (-0.43%) | 68,300 |
8 May 2024 | USD | 9.26 | 9.28 | 9.21 | 9.24 | 9.24 | -0.37 (-3.85%) | 23,700 |
7 May 2024 | USD | 9.89 | 9.89 | 9.61 | 9.61 | 9.61 | -0.15 (-1.54%) | 37,600 |
6 May 2024 | USD | 9.99 | 9.99 | 9.74 | 9.76 | 9.76 | -0.09 (-0.91%) | 32,500 |
3 May 2024 | USD | 9.74 | 9.85 | 9.66 | 9.85 | 9.85 | +0.1 (+1.03%) | 28,000 |
2 May 2024 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.27 (+2.85%) | 22,900 |
1 May 2024 | USD | 9.42 | 9.48 | 9.38 | 9.48 | 9.48 | +0.09 (+0.96%) | 15,800 |
30 Apr 2024 | USD | 9.34 | 9.39 | 9.26 | 9.39 | 9.39 | +0.15 (+1.62%) | 58,900 |
29 Apr 2024 | USD | 9.2 | 9.24 | 9.15 | 9.24 | 9.24 | +0.12 (+1.32%) | 42,700 |
26 Apr 2024 | USD | 9.03 | 9.17 | 8.83 | 9.12 | 9.12 | -0.08 (-0.87%) | 23,900 |
25 Apr 2024 | USD | 9.21 | 9.21 | 9.11 | 9.2 | 9.2 | -0.15 (-1.60%) | 43,700 |
24 Apr 2024 | USD | 9.3 | 9.35 | 9.3 | 9.35 | 9.35 | -0.07 (-0.74%) | 27,400 |
23 Apr 2024 | USD | 9.5 | 9.5 | 9.16 | 9.42 | 9.42 | +0.01 (+0.11%) | 83,400 |
22 Apr 2024 | USD | 9.31 | 9.41 | 9.21 | 9.41 | 9.41 | +0.19 (+2.06%) | 42,300 |
19 Apr 2024 | USD | 9.12 | 9.24 | 9 | 9.22 | 9.22 | -0.15 (-1.60%) | 23,600 |
18 Apr 2024 | USD | 9.08 | 9.4 | 9.08 | 9.37 | 9.37 | +0.04 (+0.43%) | 26,900 |
17 Apr 2024 | USD | 9.2 | 9.33 | 9.2 | 9.33 | 9.33 | +0.01 (+0.11%) | 42,900 |
16 Apr 2024 | USD | 9.33 | 9.33 | 9.26 | 9.32 | 9.32 | -0.24 (-2.51%) | 45,700 |
15 Apr 2024 | USD | 9.34 | 9.59 | 9.34 | 9.56 | 9.56 | +0.18 (+1.92%) | 28,200 |
12 Apr 2024 | USD | 9.4 | 9.53 | 9.22 | 9.38 | 9.38 | -0.11 (-1.16%) | 19,000 |
11 Apr 2024 | USD | 9.2 | 9.5 | 9.2 | 9.49 | 9.49 | +0.03 (+0.32%) | 34,000 |
10 Apr 2024 | USD | 9.47 | 9.49 | 9.41 | 9.46 | 9.46 | -0.11 (-1.15%) | 20,400 |
9 Apr 2024 | USD | 9.54 | 9.62 | 9.42 | 9.57 | 9.57 | +0.08 (+0.84%) | 17,200 |