Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 9.71 | 9.71 | 9.49 | 9.49 | 9.49 | -0.05 (-0.52%) | 28,400 |
5 Apr 2024 | USD | 9.37 | 9.66 | 9.37 | 9.54 | 9.54 | +0.01 (+0.10%) | 18,000 |
4 Apr 2024 | USD | 9.53 | 9.83 | 9.17 | 9.53 | 9.53 | -0.07 (-0.73%) | 17,800 |
3 Apr 2024 | USD | 9.39 | 9.77 | 9.39 | 9.6 | 9.6 | +0.21 (+2.24%) | 16,500 |
2 Apr 2024 | USD | 9.21 | 9.83 | 9.21 | 9.39 | 9.39 | -0.3 (-3.10%) | 64,400 |
1 Apr 2024 | USD | 9.93 | 9.93 | 8.55 | 9.69 | 9.69 | -0.24 (-2.42%) | 26,300 |
28 Mar 2024 | USD | 9.74 | 9.93 | 9.3 | 9.93 | 9.93 | -0.1 (-1.00%) | 18,900 |
27 Mar 2024 | USD | 9.96 | 10.16 | 9.83 | 10.03 | 10.03 | +0.03 (+0.30%) | 31,700 |
26 Mar 2024 | USD | 9.92 | 10 | 9.88 | 10 | 10 | 0.0 (0.0%) | 23,100 |
25 Mar 2024 | USD | 10.03 | 10.03 | 9.97 | 10 | 10 | +0.14 (+1.42%) | 25,100 |
22 Mar 2024 | USD | 10.18 | 10.18 | 9.84 | 9.86 | 9.86 | -0.02 (-0.20%) | 24,300 |
21 Mar 2024 | USD | 9.89 | 9.89 | 9.86 | 9.88 | 9.88 | -0.13 (-1.30%) | 47,800 |
20 Mar 2024 | USD | 9.73 | 10.05 | 9.73 | 10.01 | 10.01 | +0.01 (+0.10%) | 20,300 |
19 Mar 2024 | USD | 9.98 | 10 | 9.97 | 10 | 10 | +0.06 (+0.60%) | 33,600 |
18 Mar 2024 | USD | 9.9 | 9.97 | 9.9 | 9.94 | 9.94 | +0.09 (+0.91%) | 64,700 |
15 Mar 2024 | USD | 9.85 | 9.93 | 9.73 | 9.85 | 9.85 | -0.06 (-0.61%) | 26,100 |
14 Mar 2024 | USD | 9.83 | 9.95 | 9.73 | 9.91 | 9.91 | +0.04 (+0.41%) | 54,400 |
13 Mar 2024 | USD | 9.82 | 9.87 | 9.57 | 9.87 | 9.87 | +0.05 (+0.51%) | 19,700 |
12 Mar 2024 | USD | 9.79 | 9.86 | 9.78 | 9.82 | 9.82 | -0.01 (-0.10%) | 54,200 |
11 Mar 2024 | USD | 9.57 | 9.85 | 9.57 | 9.83 | 9.83 | -0.02 (-0.20%) | 54,000 |
8 Mar 2024 | USD | 9.81 | 9.89 | 9.79 | 9.85 | 9.85 | -0.15 (-1.50%) | 38,400 |
7 Mar 2024 | USD | 9.98 | 10.03 | 9.97 | 10 | 10 | +0.19 (+1.94%) | 47,500 |
6 Mar 2024 | USD | 10 | 10 | 9.75 | 9.81 | 9.81 | +0.1 (+1.03%) | 41,400 |
5 Mar 2024 | USD | 9.69 | 9.73 | 9.69 | 9.71 | 9.71 | +0.03 (+0.31%) | 24,600 |
4 Mar 2024 | USD | 9.99 | 9.99 | 9.36 | 9.68 | 9.68 | -0.12 (-1.22%) | 112,900 |
1 Mar 2024 | USD | 9.82 | 9.85 | 9.73 | 9.8 | 9.8 | +0.02 (+0.20%) | 158,700 |
29 Feb 2024 | USD | 9.8 | 9.86 | 9.78 | 9.78 | 9.78 | +0.04 (+0.41%) | 58,100 |
28 Feb 2024 | USD | 9.73 | 9.79 | 9.72 | 9.74 | 9.74 | -0.08 (-0.81%) | 12,800 |
27 Feb 2024 | USD | 9.84 | 9.88 | 9.82 | 9.82 | 9.82 | -0.16 (-1.60%) | 31,200 |
26 Feb 2024 | USD | 9.98 | 9.99 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 23,000 |