Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 9.98 | 10 | 9.96 | 10 | 10 | +0.05 (+0.50%) | 6,700 |
22 Feb 2024 | USD | 9.91 | 9.98 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 11,300 |
21 Feb 2024 | USD | 9.88 | 10 | 9.88 | 9.91 | 9.91 | -0.01 (-0.10%) | 29,800 |
20 Feb 2024 | USD | 9.95 | 10 | 9.88 | 9.92 | 9.92 | +0.08 (+0.81%) | 20,600 |
16 Feb 2024 | USD | 9.77 | 9.85 | 9.77 | 9.84 | 9.84 | +0.06 (+0.61%) | 15,000 |
15 Feb 2024 | USD | 9.65 | 9.8 | 9.65 | 9.78 | 9.78 | -0.04 (-0.41%) | 74,000 |
14 Feb 2024 | USD | 9.83 | 9.84 | 9.69 | 9.82 | 9.82 | -0.1 (-1.01%) | 54,100 |
13 Feb 2024 | USD | 9.97 | 9.99 | 9.89 | 9.92 | 9.92 | -0.08 (-0.80%) | 27,400 |
12 Feb 2024 | USD | 9.97 | 10 | 9.96 | 10 | 10 | +0.12 (+1.21%) | 7,800 |
9 Feb 2024 | USD | 9.96 | 9.97 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 14,900 |
8 Feb 2024 | USD | 9.91 | 9.92 | 9.86 | 9.92 | 9.92 | -0.13 (-1.29%) | 22,100 |
7 Feb 2024 | USD | 10.1 | 10.11 | 10.05 | 10.05 | 10.05 | -0.19 (-1.86%) | 49,000 |
6 Feb 2024 | USD | 10.1 | 10.24 | 10.1 | 10.24 | 10.24 | +0.24 (+2.40%) | 22,900 |
5 Feb 2024 | USD | 10.01 | 10.01 | 9.98 | 10 | 10 | -0.03 (-0.30%) | 25,800 |
2 Feb 2024 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.06 (+0.60%) | 16,500 |
1 Feb 2024 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | +0.25 (+2.57%) | 11,200 |
31 Jan 2024 | USD | 9.61 | 9.91 | 9.61 | 9.72 | 9.72 | +0.38 (+4.07%) | 15,500 |
30 Jan 2024 | USD | 9.32 | 9.38 | 9.31 | 9.34 | 9.34 | -0.06 (-0.64%) | 16,300 |
29 Jan 2024 | USD | 9.4 | 9.45 | 9.4 | 9.4 | 9.4 | +0.06 (+0.64%) | 17,100 |
26 Jan 2024 | USD | 9.33 | 9.37 | 9.32 | 9.34 | 9.34 | -0.12 (-1.27%) | 22,700 |
25 Jan 2024 | USD | 9.48 | 9.48 | 9.43 | 9.46 | 9.46 | +0.19 (+2.05%) | 16,900 |
24 Jan 2024 | USD | 9.27 | 9.31 | 9.25 | 9.27 | 9.27 | -0.02 (-0.22%) | 21,400 |
23 Jan 2024 | USD | 9.3 | 9.35 | 9.27 | 9.29 | 9.29 | -0.19 (-2.00%) | 8,700 |
22 Jan 2024 | USD | 9.54 | 9.54 | 9.48 | 9.48 | 9.48 | +0.16 (+1.72%) | 27,000 |
19 Jan 2024 | USD | 9.3 | 9.34 | 9.26 | 9.32 | 9.32 | -0.15 (-1.58%) | 10,600 |
18 Jan 2024 | USD | 9.44 | 9.47 | 9.43 | 9.47 | 9.47 | -0.03 (-0.32%) | 21,800 |
17 Jan 2024 | USD | 9.54 | 9.56 | 9.49 | 9.5 | 9.5 | -0.09 (-0.94%) | 26,900 |
16 Jan 2024 | USD | 9.66 | 9.66 | 9.59 | 9.59 | 9.59 | -0.13 (-1.34%) | 7,800 |
12 Jan 2024 | USD | 9.75 | 9.77 | 9.72 | 9.72 | 9.72 | +0.1 (+1.04%) | 19,000 |
11 Jan 2024 | USD | 9.63 | 9.69 | 9.61 | 9.62 | 9.62 | +0.04 (+0.42%) | 14,400 |