Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 9.57 | 9.61 | 9.56 | 9.58 | 9.58 | +0.06 (+0.63%) | 15,300 |
9 Jan 2024 | USD | 9.55 | 9.55 | 9.5 | 9.52 | 9.52 | -0.11 (-1.14%) | 23,200 |
8 Jan 2024 | USD | 9.16 | 9.63 | 9.16 | 9.63 | 9.63 | +0.07 (+0.73%) | 20,200 |
5 Jan 2024 | USD | 9.52 | 9.63 | 9.51 | 9.56 | 9.56 | +0.1 (+1.06%) | 19,500 |
4 Jan 2024 | USD | 9.46 | 9.48 | 9.44 | 9.46 | 9.46 | +0.09 (+0.96%) | 26,700 |
3 Jan 2024 | USD | 9.4 | 9.46 | 9.36 | 9.37 | 9.37 | -0.1 (-1.06%) | 31,800 |
2 Jan 2024 | USD | 9.45 | 9.5 | 9.42 | 9.47 | 9.47 | -0.09 (-0.94%) | 19,100 |
29 Dec 2023 | USD | 9.2 | 9.61 | 9.2 | 9.56 | 9.56 | +0.01 (+0.10%) | 13,400 |
28 Dec 2023 | USD | 9.36 | 9.55 | 9.36 | 9.55 | 9.55 | +0.09 (+0.95%) | 17,700 |
27 Dec 2023 | USD | 9.42 | 9.48 | 9.42 | 9.46 | 9.46 | +0.09 (+0.96%) | 24,400 |
26 Dec 2023 | USD | 9.24 | 9.39 | 9.24 | 9.37 | 9.37 | -0.08 (-0.85%) | 59,900 |
22 Dec 2023 | USD | 9.45 | 9.46 | 9.42 | 9.45 | 9.45 | +0.03 (+0.32%) | 21,400 |
21 Dec 2023 | USD | 9.21 | 9.43 | 9.21 | 9.42 | 9.42 | +0.22 (+2.39%) | 39,200 |
20 Dec 2023 | USD | 8.95 | 9.26 | 8.95 | 9.2 | 9.2 | -0.09 (-0.97%) | 33,000 |
19 Dec 2023 | USD | 9.17 | 9.31 | 9.17 | 9.29 | 9.29 | -0.16 (-1.69%) | 20,800 |
18 Dec 2023 | USD | 9.31 | 9.46 | 9.31 | 9.45 | 9.45 | -0.12 (-1.25%) | 23,200 |
15 Dec 2023 | USD | 9.59 | 9.6 | 9.5 | 9.57 | 9.57 | -0.09 (-0.93%) | 46,800 |
14 Dec 2023 | USD | 9.7 | 9.74 | 9.43 | 9.66 | 9.66 | +0.07 (+0.73%) | 17,300 |
13 Dec 2023 | USD | 9.43 | 9.59 | 9.18 | 9.59 | 9.59 | +0.29 (+3.12%) | 25,300 |
12 Dec 2023 | USD | 9.22 | 9.32 | 9.21 | 9.3 | 9.3 | -0.02 (-0.21%) | 33,300 |
11 Dec 2023 | USD | 9.16 | 9.32 | 9.01 | 9.32 | 9.32 | +0.02 (+0.22%) | 29,200 |
8 Dec 2023 | USD | 9.28 | 9.32 | 9.26 | 9.3 | 9.3 | -0.18 (-1.90%) | 28,500 |
7 Dec 2023 | USD | 9.35 | 9.48 | 9.34 | 9.48 | 9.48 | +0.35 (+3.83%) | 116,000 |
6 Dec 2023 | USD | 9.15 | 9.17 | 9.11 | 9.13 | 9.13 | +0.02 (+0.22%) | 111,100 |
5 Dec 2023 | USD | 9.1 | 9.15 | 9.1 | 9.11 | 9.11 | +0.15 (+1.67%) | 48,600 |
4 Dec 2023 | USD | 8.73 | 9.02 | 8.73 | 8.96 | 8.96 | -0.06 (-0.67%) | 39,700 |
1 Dec 2023 | USD | 8.79 | 9.02 | 8.79 | 9.02 | 9.02 | +0.07 (+0.78%) | 31,600 |
30 Nov 2023 | USD | 8.9 | 8.97 | 8.87 | 8.95 | 8.95 | +0.06 (+0.67%) | 59,400 |
29 Nov 2023 | USD | 8.97 | 8.97 | 8.71 | 8.89 | 8.89 | -0.06 (-0.67%) | 41,100 |
28 Nov 2023 | USD | 8.6 | 9.13 | 8.6 | 8.95 | 8.95 | +0.08 (+0.90%) | 63,500 |