Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 8.81 | 8.88 | 8.81 | 8.87 | 8.87 | -0.01 (-0.11%) | 61,000 |
24 Nov 2023 | USD | 8.92 | 8.92 | 8.85 | 8.88 | 8.88 | -0.14 (-1.55%) | 14,800 |
22 Nov 2023 | USD | 9 | 9.02 | 8.99 | 9.02 | 9.02 | -0.02 (-0.22%) | 25,200 |
21 Nov 2023 | USD | 9.08 | 9.15 | 9.04 | 9.04 | 9.04 | +0.08 (+0.89%) | 51,100 |
20 Nov 2023 | USD | 9.06 | 9.29 | 8.91 | 8.96 | 8.96 | +0.12 (+1.36%) | 52,600 |
17 Nov 2023 | USD | 8.74 | 8.84 | 8.66 | 8.84 | 8.84 | +0.25 (+2.91%) | 66,000 |
16 Nov 2023 | USD | 8.62 | 8.65 | 8.58 | 8.59 | 8.59 | -0.06 (-0.69%) | 38,500 |
15 Nov 2023 | USD | 8.64 | 8.73 | 8.64 | 8.65 | 8.65 | -0.13 (-1.48%) | 61,700 |
14 Nov 2023 | USD | 8.74 | 8.78 | 8.72 | 8.78 | 8.78 | +0.17 (+1.97%) | 100,100 |
13 Nov 2023 | USD | 8.53 | 8.62 | 8.46 | 8.61 | 8.61 | +0.05 (+0.58%) | 177,500 |
10 Nov 2023 | USD | 8.49 | 8.61 | 8.46 | 8.56 | 8.56 | +0.05 (+0.59%) | 164,200 |
9 Nov 2023 | USD | 8.57 | 8.59 | 8.51 | 8.51 | 8.51 | +0.04 (+0.47%) | 131,600 |
8 Nov 2023 | USD | 8.53 | 8.53 | 8.47 | 8.47 | 8.47 | -0.23 (-2.64%) | 63,400 |
7 Nov 2023 | USD | 8.7 | 8.72 | 8.69 | 8.7 | 8.7 | -0.23 (-2.58%) | 58,400 |
6 Nov 2023 | USD | 8.91 | 8.94 | 8.88 | 8.93 | 8.93 | -0.21 (-2.30%) | 70,500 |
3 Nov 2023 | USD | 9.11 | 9.14 | 8.95 | 9.14 | 9.14 | +0.13 (+1.44%) | 59,700 |
2 Nov 2023 | USD | 8.9 | 9.01 | 8.89 | 9.01 | 9.01 | +0.14 (+1.58%) | 92,000 |
1 Nov 2023 | USD | 8.79 | 8.87 | 8.78 | 8.87 | 8.87 | +0.48 (+5.72%) | 116,700 |
31 Oct 2023 | USD | 8.71 | 8.72 | 8.37 | 8.39 | 8.39 | -0.13 (-1.53%) | 597,100 |
30 Oct 2023 | USD | 8.57 | 8.58 | 8.52 | 8.52 | 8.52 | -0.08 (-0.93%) | 105,000 |
27 Oct 2023 | USD | 8.9 | 8.9 | 8.37 | 8.6 | 8.6 | +0.09 (+1.06%) | 73,700 |
26 Oct 2023 | USD | 8.52 | 8.53 | 8.47 | 8.51 | 8.51 | +0.06 (+0.71%) | 115,600 |
25 Oct 2023 | USD | 8.39 | 8.5 | 8.27 | 8.45 | 8.45 | -0.06 (-0.71%) | 153,200 |
24 Oct 2023 | USD | 8.52 | 8.53 | 8.35 | 8.51 | 8.51 | +0.06 (+0.71%) | 256,700 |
23 Oct 2023 | USD | 8.46 | 8.5 | 8.43 | 8.45 | 8.45 | -0.08 (-0.94%) | 99,500 |
20 Oct 2023 | USD | 8.55 | 8.56 | 8.53 | 8.53 | 8.53 | -0.09 (-1.04%) | 99,000 |
19 Oct 2023 | USD | 8.61 | 8.65 | 8.58 | 8.62 | 8.62 | +0.08 (+0.94%) | 143,900 |
18 Oct 2023 | USD | 8.57 | 8.58 | 8.52 | 8.54 | 8.54 | +0.11 (+1.30%) | 130,000 |
17 Oct 2023 | USD | 8.45 | 8.49 | 8.43 | 8.43 | 8.43 | -0.05 (-0.59%) | 262,000 |
16 Oct 2023 | USD | 8.5 | 8.52 | 8.47 | 8.48 | 8.48 | -0.23 (-2.64%) | 105,200 |