Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 8.73 | 8.75 | 8.7 | 8.71 | 8.71 | -0.04 (-0.46%) | 70,900 |
12 Oct 2023 | USD | 8.77 | 8.77 | 8.71 | 8.75 | 8.75 | -0.1 (-1.13%) | 80,600 |
11 Oct 2023 | USD | 8.61 | 8.9 | 8.61 | 8.85 | 8.85 | -0.12 (-1.34%) | 112,300 |
10 Oct 2023 | USD | 8.93 | 8.98 | 8.93 | 8.97 | 8.97 | +0.01 (+0.11%) | 161,000 |
9 Oct 2023 | USD | 8.93 | 8.99 | 8.87 | 8.96 | 8.96 | +0.06 (+0.67%) | 109,700 |
6 Oct 2023 | USD | 8.89 | 8.95 | 8.86 | 8.9 | 8.9 | -0.03 (-0.34%) | 65,900 |
5 Oct 2023 | USD | 9.02 | 9.15 | 8.86 | 8.93 | 8.93 | +0.09 (+1.02%) | 67,600 |
4 Oct 2023 | USD | 8.81 | 8.84 | 8.77 | 8.84 | 8.84 | -0.17 (-1.89%) | 83,300 |
3 Oct 2023 | USD | 8.9 | 9.01 | 8.9 | 9.01 | 9.01 | -0.17 (-1.85%) | 66,200 |
2 Oct 2023 | USD | 8.89 | 9.23 | 8.89 | 9.18 | 9.18 | -0.33 (-3.47%) | 30,400 |
29 Sep 2023 | USD | 9.53 | 9.54 | 9.49 | 9.51 | 9.51 | -0.04 (-0.42%) | 70,600 |
28 Sep 2023 | USD | 9.46 | 9.59 | 9.46 | 9.55 | 9.55 | -0.27 (-2.75%) | 41,300 |
27 Sep 2023 | USD | 9.87 | 9.87 | 9.78 | 9.82 | 9.82 | -0.02 (-0.20%) | 38,400 |
26 Sep 2023 | USD | 9.91 | 10.02 | 9.78 | 9.84 | 9.84 | +0.08 (+0.82%) | 29,500 |
25 Sep 2023 | USD | 9.69 | 9.77 | 9.69 | 9.76 | 9.76 | -0.03 (-0.31%) | 37,500 |
22 Sep 2023 | USD | 9.56 | 9.82 | 9.56 | 9.79 | 9.79 | -0.03 (-0.31%) | 30,700 |
21 Sep 2023 | USD | 9.84 | 9.91 | 9.8 | 9.82 | 9.82 | -0.15 (-1.50%) | 14,900 |
20 Sep 2023 | USD | 9.7 | 10.06 | 9.7 | 9.97 | 9.97 | +0.03 (+0.30%) | 80,100 |
19 Sep 2023 | USD | 9.96 | 9.97 | 9.89 | 9.94 | 9.94 | -0.15 (-1.49%) | 58,300 |
18 Sep 2023 | USD | 10.02 | 10.09 | 9.99 | 10.09 | 10.09 | +0.07 (+0.70%) | 18,300 |
15 Sep 2023 | USD | 10.02 | 10.04 | 9.99 | 10.02 | 10.02 | +0.03 (+0.30%) | 34,900 |
14 Sep 2023 | USD | 10.1 | 10.16 | 9.93 | 9.99 | 9.99 | +0.09 (+0.91%) | 26,100 |
13 Sep 2023 | USD | 9.89 | 9.91 | 9.88 | 9.9 | 9.9 | +0.31 (+3.23%) | 52,100 |
12 Sep 2023 | USD | 9.58 | 9.59 | 9.56 | 9.59 | 9.59 | +0.08 (+0.84%) | 54,100 |
11 Sep 2023 | USD | 9.52 | 9.56 | 9.47 | 9.51 | 9.51 | +0.04 (+0.42%) | 36,100 |
8 Sep 2023 | USD | 9.71 | 9.71 | 9.43 | 9.47 | 9.47 | -0.13 (-1.35%) | 53,900 |
7 Sep 2023 | USD | 9.59 | 9.6 | 9.54 | 9.6 | 9.6 | +0.32 (+3.45%) | 98,000 |
6 Sep 2023 | USD | 9.32 | 9.32 | 9.26 | 9.28 | 9.28 | -0.02 (-0.22%) | 27,200 |
5 Sep 2023 | USD | 9.4 | 9.4 | 9.28 | 9.3 | 9.3 | -0.16 (-1.69%) | 59,300 |
1 Sep 2023 | USD | 9.45 | 9.79 | 9.39 | 9.46 | 9.46 | +0.09 (+0.96%) | 14,200 |