Innovation Shares NextGen Vehi Recent Share Price (USX:EKAR)

USX:EKAR - Innovation Shares NextGen Vehicles and Technology Innovation Shares NextGen Vehi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
1 Feb 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
31 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
30 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
27 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
26 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
25 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
24 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
23 Jan 2023	USD	0	0	0	0	0	-29.005 (-100%)	0
20 Jan 2023	USD	29.005	29.005	29.005	29.005	29.005	0.0 (0.0%)	0
19 Jan 2023	USD	29.005	29.005	29.005	29.005	29.005	0.0 (0.0%)	0
18 Jan 2023	USD	29.005	29.005	29.005	29.005	29.005	0.0 (0.0%)	0
17 Jan 2023	USD	29.005	29.005	29.005	29.005	29.005	0.0 (0.0%)	0
13 Jan 2023	USD	29.005	29.005	29.005	29.005	29.005	0.0 (0.0%)	0
12 Jan 2023	USD	29.005	29.005	29.005	29.005	29.005	0.0 (0.0%)	0
11 Jan 2023	USD	28.97	29.005	28.95	29.005	29.005	-0.045 (-0.15%)	12,746
10 Jan 2023	USD	29.05	29.05	29.05	29.05	29.05	+0.01 (+0.03%)	60
9 Jan 2023	USD	29.02	29.04	29.02	29.04	29.04	0.0 (0.0%)	576
6 Jan 2023	USD	29.06	29.06	29.04	29.04	29.04	+0.015 (+0.05%)	300
5 Jan 2023	USD	29.011	29.05	29	29.025	29.025	-0.019 (-0.07%)	3,800
4 Jan 2023	USD	29.046	29.046	29.044	29.044	29.044	+0.014 (+0.05%)	100
3 Jan 2023	USD	29.06	29.06	29.01	29.03	29.03	-0.015 (-0.05%)	3,300
30 Dec 2022	USD	29.03	29.045	29.029	29.045	29.045	0.0 (0.0%)	900
29 Dec 2022	USD	28.98	29.07	28.98	29.045	29.045	+0.239 (+0.83%)	2,300
28 Dec 2022	USD	29.19	29.26	28.79	28.806	28.806	-0.534 (-1.82%)	3,000
27 Dec 2022	USD	29.33	29.345	29.33	29.34	29.34	-2.148 (-6.82%)	700
23 Dec 2022	USD	31.488	31.488	31.488	31.488	31.488	-0.101 (-0.32%)	200
22 Dec 2022	USD	32	32	31.28	31.589	31.589	-0.734 (-2.27%)	5,900
21 Dec 2022	USD	32.08	32.323	32.08	32.323	32.323	+0.29 (+0.91%)	300
20 Dec 2022	USD	31.95	32.033	31.95	32.033	32.033	-0.071 (-0.22%)	400

First
1
2
3
4
5
Last

Unicorn Response |