| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 32.19 | 32.21 | 32.01 | 32.104 | 32.104 | -0.421 (-1.29%) | 4,100 |
| 16 Dec 2022 | USD | 32.525 | 32.525 | 32.525 | 32.525 | 32.525 | -0.218 (-0.67%) | 300 |
| 15 Dec 2022 | USD | 33.45 | 33.45 | 32.743 | 32.743 | 32.743 | -1.006 (-2.98%) | 800 |
| 14 Dec 2022 | USD | 33.78 | 33.78 | 33.7492 | 33.7492 | 33.7492 | -0.081 (-0.24%) | 517 |
| 13 Dec 2022 | USD | 34.26 | 34.38 | 33.75 | 33.8305 | 33.8305 | +0.516 (+1.55%) | 1,484 |
| 12 Dec 2022 | USD | 33.19 | 33.3141 | 33.19 | 33.3141 | 33.3141 | +0.067 (+0.20%) | 411 |
| 9 Dec 2022 | USD | 33.247 | 33.247 | 33.247 | 33.247 | 33.247 | -0.111 (-0.33%) | 100 |
| 8 Dec 2022 | USD | 33.32 | 33.358 | 33.31 | 33.358 | 33.358 | +0.312 (+0.94%) | 700 |
| 7 Dec 2022 | USD | 33.031 | 33.046 | 33.031 | 33.046 | 33.046 | -0.253 (-0.76%) | 100 |
| 6 Dec 2022 | USD | 33.299 | 33.299 | 33.299 | 33.299 | 33.299 | -0.328 (-0.98%) | 200 |
| 5 Dec 2022 | USD | 34.12 | 34.12 | 33.627 | 33.627 | 33.627 | -0.582 (-1.70%) | 3,200 |
| 2 Dec 2022 | USD | 34.209 | 34.209 | 34.209 | 34.209 | 34.209 | +0.11 (+0.32%) | 100 |
| 1 Dec 2022 | USD | 34.099 | 34.099 | 34.099 | 34.099 | 34.099 | +0.054 (+0.16%) | 100 |
| 30 Nov 2022 | USD | 33.336 | 34.045 | 33.336 | 34.045 | 34.045 | +1.314 (+4.01%) | 1,700 |
| 29 Nov 2022 | USD | 33 | 33 | 32.731 | 32.731 | 32.731 | +0.206 (+0.63%) | 2,700 |
| 28 Nov 2022 | USD | 32.9 | 32.9 | 32.525 | 32.525 | 32.525 | -0.496 (-1.50%) | 300 |
| 25 Nov 2022 | USD | 33.03 | 33.03 | 32.95 | 33.021 | 33.021 | -0.114 (-0.34%) | 1,600 |
| 23 Nov 2022 | USD | 32.69 | 33.135 | 32.69 | 33.135 | 33.135 | +0.443 (+1.36%) | 300 |
| 22 Nov 2022 | USD | 32.33 | 32.692 | 32.33 | 32.692 | 32.692 | +0.37 (+1.14%) | 1,700 |
| 21 Nov 2022 | USD | 32.35 | 32.35 | 32.29 | 32.322 | 32.322 | -0.375 (-1.15%) | 1,200 |
| 18 Nov 2022 | USD | 32.697 | 32.697 | 32.697 | 32.697 | 32.697 | +0.086 (+0.26%) | 100 |
| 17 Nov 2022 | USD | 32.611 | 32.611 | 32.611 | 32.611 | 32.611 | -0.156 (-0.48%) | 100 |
| 16 Nov 2022 | USD | 32.767 | 32.767 | 32.767 | 32.767 | 32.767 | -0.796 (-2.37%) | 100 |
| 15 Nov 2022 | USD | 33.835 | 33.835 | 33.563 | 33.563 | 33.563 | +0.471 (+1.42%) | 300 |
| 14 Nov 2022 | USD | 32.999 | 33.092 | 32.999 | 33.092 | 33.092 | -0.253 (-0.76%) | 300 |
| 11 Nov 2022 | USD | 33.41 | 33.41 | 33.345 | 33.345 | 33.345 | +0.822 (+2.53%) | 600 |
| 10 Nov 2022 | USD | 32.1 | 32.523 | 32.1 | 32.523 | 32.523 | +2.155 (+7.10%) | 3,900 |
| 9 Nov 2022 | USD | 30.368 | 30.368 | 30.368 | 30.368 | 30.368 | -0.95 (-3.03%) | 100 |
| 8 Nov 2022 | USD | 31.47 | 31.51 | 31.318 | 31.318 | 31.318 | +0.506 (+1.64%) | 800 |
| 7 Nov 2022 | USD | 30.812 | 30.812 | 30.812 | 30.812 | 30.812 | +0.32 (+1.05%) | 100 |
