| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 30.492 | 30.492 | 30.492 | 30.492 | 30.492 | +1.386 (+4.76%) | 0 |
| 3 Nov 2022 | USD | 29.106 | 29.106 | 29.106 | 29.106 | 29.106 | +0.04 (+0.14%) | 100 |
| 2 Nov 2022 | USD | 29.58 | 29.65 | 29.066 | 29.066 | 29.066 | -0.465 (-1.57%) | 1,300 |
| 1 Nov 2022 | USD | 29.527 | 29.531 | 29.527 | 29.531 | 29.531 | +0.464 (+1.60%) | 500 |
| 31 Oct 2022 | USD | 29.1 | 29.11 | 29.067 | 29.067 | 29.067 | -0.319 (-1.09%) | 800 |
| 28 Oct 2022 | USD | 29.05 | 29.386 | 29.05 | 29.386 | 29.386 | +0.075 (+0.26%) | 600 |
| 27 Oct 2022 | USD | 29.43 | 29.62 | 29.311 | 29.311 | 29.311 | -0.423 (-1.42%) | 300 |
| 26 Oct 2022 | USD | 29.72 | 30.09 | 29.71 | 29.734 | 29.734 | +0.246 (+0.83%) | 3,900 |
| 25 Oct 2022 | USD | 29.27 | 29.488 | 29.27 | 29.488 | 29.488 | +0.76 (+2.65%) | 1,800 |
| 24 Oct 2022 | USD | 28.78 | 28.78 | 28.728 | 28.728 | 28.728 | -0.429 (-1.47%) | 800 |
| 21 Oct 2022 | USD | 28.93 | 29.157 | 28.92 | 29.157 | 29.157 | +0.808 (+2.85%) | 600 |
| 20 Oct 2022 | USD | 28.349 | 28.349 | 28.349 | 28.349 | 28.349 | -0.072 (-0.25%) | 100 |
| 19 Oct 2022 | USD | 28.33 | 28.421 | 28.27 | 28.421 | 28.421 | -0.269 (-0.94%) | 3,800 |
| 18 Oct 2022 | USD | 29.13 | 29.13 | 28.69 | 28.69 | 28.69 | +0.1 (+0.35%) | 600 |
| 17 Oct 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.755 (+2.71%) | 100 |
| 14 Oct 2022 | USD | 28.01 | 28.01 | 27.835 | 27.835 | 27.835 | -0.664 (-2.33%) | 600 |
| 13 Oct 2022 | USD | 27.35 | 28.499 | 27.35 | 28.499 | 28.499 | +0.552 (+1.98%) | 800 |
| 12 Oct 2022 | USD | 28.01 | 28.01 | 27.947 | 27.947 | 27.947 | -0.176 (-0.63%) | 400 |
| 11 Oct 2022 | USD | 27.95 | 28.36 | 27.95 | 28.123 | 28.123 | -0.346 (-1.22%) | 8,100 |
| 10 Oct 2022 | USD | 28.5 | 28.51 | 28.469 | 28.469 | 28.469 | -0.28 (-0.97%) | 2,100 |
| 7 Oct 2022 | USD | 28.8 | 28.815 | 28.749 | 28.749 | 28.749 | -0.987 (-3.32%) | 1,000 |
| 6 Oct 2022 | USD | 29.86 | 29.86 | 29.736 | 29.736 | 29.736 | -0.231 (-0.77%) | 300 |
| 5 Oct 2022 | USD | 29.967 | 29.967 | 29.967 | 29.967 | 29.967 | -0.378 (-1.25%) | 200 |
| 4 Oct 2022 | USD | 29.81 | 30.41 | 29.81 | 30.345 | 30.345 | +1.225 (+4.21%) | 3,600 |
| 3 Oct 2022 | USD | 28.7 | 29.12 | 28.7 | 29.12 | 29.12 | +0.772 (+2.72%) | 500 |
| 30 Sep 2022 | USD | 28.39 | 28.39 | 28.348 | 28.348 | 28.348 | -0.284 (-0.99%) | 100 |
| 29 Sep 2022 | USD | 29.13 | 29.13 | 28.46 | 28.632 | 28.632 | -1.162 (-3.90%) | 1,200 |
| 28 Sep 2022 | USD | 29.17 | 29.81 | 29.17 | 29.794 | 29.794 | +0.463 (+1.58%) | 2,400 |
| 27 Sep 2022 | USD | 29.8 | 29.86 | 29.188 | 29.331 | 29.331 | +0.021 (+0.07%) | 1,800 |
| 26 Sep 2022 | USD | 29.41 | 29.61 | 29.31 | 29.31 | 29.31 | -0.225 (-0.76%) | 400 |
