Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 26.03 | 26.03 | 25.93 | 25.93 | 25.93 | -0.01 (-0.04%) | 1,187 |
20 Feb 2018 | USD | 26.0202 | 26.04 | 25.94 | 25.94 | 25.94 | -0.11 (-0.42%) | 565 |
19 Feb 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 25.95 | 26.159 | 25.95 | 26.05 | 26.05 | +0.2 (+0.77%) | 524 |
15 Feb 2018 | USD | 25.945 | 25.969 | 25.84 | 25.85 | 25.85 | +0.72 (+2.87%) | 4,656 |
14 Feb 2018 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 25.14 | 25.15 | 25.12 | 25.13 | 25.13 | 0.0 (0.0%) | 2,498 |