| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 152.6 | 153.7 | 145.6 | 146.5 | 146.5 | -6.1 (-4.00%) | 624,995 |
| 10 Apr 2024 | INR | 152.05 | 153.75 | 150 | 152.6 | 152.6 | +1.45 (+0.96%) | 416,740 |
| 9 Apr 2024 | INR | 150.95 | 155.35 | 150 | 151.15 | 151.15 | +1 (+0.67%) | 558,060 |
| 8 Apr 2024 | INR | 153.8 | 153.8 | 150 | 150.15 | 150.15 | -2.25 (-1.48%) | 386,138 |
| 5 Apr 2024 | INR | 156 | 156 | 149.8 | 152.4 | 152.4 | -3.05 (-1.96%) | 650,397 |
| 4 Apr 2024 | INR | 154.65 | 158.65 | 153.9 | 155.45 | 155.45 | +1.55 (+1.01%) | 665,930 |
| 3 Apr 2024 | INR | 153 | 155.15 | 151 | 153.9 | 153.9 | +0.5 (+0.33%) | 686,592 |
| 2 Apr 2024 | INR | 149 | 156.3 | 148.95 | 153.4 | 153.4 | +7.35 (+5.03%) | 1,982,725 |
| 1 Apr 2024 | INR | 131.35 | 147.8 | 131.35 | 146.05 | 146.05 | +14.7 (+11.19%) | 1,380,553 |
| 28 Mar 2024 | INR | 133.55 | 135.65 | 130.55 | 131.35 | 131.35 | -0.15 (-0.11%) | 389,031 |
| 27 Mar 2024 | INR | 130 | 136.45 | 130 | 131.5 | 131.5 | +1.65 (+1.27%) | 950,446 |
| 26 Mar 2024 | INR | 131.95 | 133.15 | 127.65 | 129.85 | 129.85 | -2.8 (-2.11%) | 616,871 |
| 22 Mar 2024 | INR | 130.75 | 134.35 | 129.4 | 132.65 | 132.65 | +2.55 (+1.96%) | 602,695 |
| 21 Mar 2024 | INR | 129.5 | 133.65 | 129.5 | 130.1 | 130.1 | +1.35 (+1.05%) | 275,227 |
| 20 Mar 2024 | INR | 128.5 | 130.85 | 125.15 | 128.75 | 128.75 | +1.75 (+1.38%) | 380,652 |
| 19 Mar 2024 | INR | 130.25 | 134.85 | 125.5 | 127 | 127 | -3.4 (-2.61%) | 564,760 |
| 18 Mar 2024 | INR | 130 | 132.65 | 125.8 | 130.4 | 130.4 | +1.8 (+1.40%) | 589,900 |
| 15 Mar 2024 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 567,919 |
| 14 Mar 2024 | INR | 116.45 | 129.95 | 115.4 | 128.6 | 128.6 | +11.5 (+9.82%) | 1,504,392 |
| 13 Mar 2024 | INR | 130.15 | 132.8 | 114 | 117.1 | 117.1 | -13.05 (-10.03%) | 1,674,030 |
| 12 Mar 2024 | INR | 138.7 | 138.7 | 128.8 | 130.15 | 130.15 | -7.15 (-5.21%) | 800,631 |
| 11 Mar 2024 | INR | 143.95 | 144.9 | 136 | 137.3 | 137.3 | -5.65 (-3.95%) | 597,475 |
| 7 Mar 2024 | INR | 144.45 | 147.5 | 142 | 142.95 | 142.95 | -0.75 (-0.52%) | 385,111 |
| 6 Mar 2024 | INR | 150 | 150.6 | 142.3 | 143.7 | 143.7 | -7.15 (-4.74%) | 1,040,219 |
| 5 Mar 2024 | INR | 154.7 | 155.4 | 150.1 | 150.85 | 150.85 | -3.85 (-2.49%) | 693,970 |
| 4 Mar 2024 | INR | 156.9 | 158.5 | 153.75 | 154.7 | 154.7 | -0.5 (-0.32%) | 451,467 |
| 1 Mar 2024 | INR | 154 | 158.45 | 153.95 | 155.2 | 155.2 | +2.3 (+1.50%) | 837,927 |
| 29 Feb 2024 | INR | 153.55 | 155.55 | 149.55 | 152.9 | 152.9 | -1.7 (-1.10%) | 809,392 |
| 28 Feb 2024 | INR | 165.7 | 166 | 152.05 | 154.6 | 154.6 | -10.85 (-6.56%) | 1,649,216 |
| 27 Feb 2024 | INR | 156 | 168.75 | 155.6 | 165.45 | 165.45 | +9.85 (+6.33%) | 2,753,799 |
