| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 83.9 | 86.9 | 83.35 | 84.7 | 84.7 | +1.6 (+1.93%) | 924,843 |
| 8 Mar 2023 | INR | 81.35 | 84.4 | 81.05 | 83.1 | 83.1 | +0.55 (+0.67%) | 596,167 |
| 6 Mar 2023 | INR | 84.15 | 84.2 | 82 | 82.55 | 82.55 | -1 (-1.20%) | 405,491 |
| 3 Mar 2023 | INR | 82.85 | 84.75 | 82 | 83.55 | 83.55 | +1.8 (+2.20%) | 903,732 |
| 2 Mar 2023 | INR | 80.75 | 83.3 | 79.05 | 81.75 | 81.75 | +1 (+1.24%) | 832,932 |
| 1 Mar 2023 | INR | 76.8 | 84.5 | 75.9 | 80.75 | 80.75 | +4.9 (+6.46%) | 3,374,654 |
| 28 Feb 2023 | INR | 76.6 | 77.15 | 75.15 | 75.85 | 75.85 | -0.45 (-0.59%) | 414,988 |
| 27 Feb 2023 | INR | 79.95 | 80.9 | 75.25 | 76.3 | 76.3 | -1.65 (-2.12%) | 1,006,880 |
| 24 Feb 2023 | INR | 80.8 | 81.45 | 76.55 | 77.95 | 77.95 | -2.05 (-2.56%) | 1,118,830 |
| 23 Feb 2023 | INR | 77 | 84.3 | 76.45 | 80 | 80 | +3.55 (+4.64%) | 5,118,621 |
| 22 Feb 2023 | INR | 78.2 | 79.5 | 75.5 | 76.45 | 76.45 | -2.45 (-3.11%) | 1,796,914 |
| 21 Feb 2023 | INR | 67.5 | 80 | 67.5 | 78.9 | 78.9 | +11.4 (+16.89%) | 7,739,975 |
| 20 Feb 2023 | INR | 70 | 70.25 | 66.7 | 67.5 | 67.5 | -1.95 (-2.81%) | 402,335 |
| 17 Feb 2023 | INR | 70 | 71.35 | 68.85 | 69.45 | 69.45 | -1.4 (-1.98%) | 737,567 |
| 16 Feb 2023 | INR | 68.1 | 74.75 | 67.4 | 70.85 | 70.85 | +3.75 (+5.59%) | 1,460,282 |
| 15 Feb 2023 | INR | 68.2 | 70.6 | 66 | 67.1 | 67.1 | -1.85 (-2.68%) | 519,917 |
| 14 Feb 2023 | INR | 70.7 | 71.8 | 68.15 | 68.95 | 68.95 | -2.05 (-2.89%) | 385,778 |
| 13 Feb 2023 | INR | 72.9 | 74 | 68 | 71 | 71 | -1.35 (-1.87%) | 933,086 |
| 10 Feb 2023 | INR | 76.05 | 76.75 | 71.85 | 72.35 | 72.35 | -4.25 (-5.55%) | 697,868 |
| 9 Feb 2023 | INR | 78.85 | 79.8 | 75.6 | 76.6 | 76.6 | -7.95 (-9.40%) | 1,108,171 |
| 8 Feb 2023 | INR | 83 | 84.9 | 80.65 | 84.55 | 84.55 | +2.55 (+3.11%) | 349,557 |
| 7 Feb 2023 | INR | 85.5 | 86.35 | 81.65 | 82 | 82 | -3.05 (-3.59%) | 232,279 |
| 6 Feb 2023 | INR | 83.9 | 85.5 | 82 | 85.05 | 85.05 | +1.85 (+2.22%) | 217,563 |
| 3 Feb 2023 | INR | 85 | 85.7 | 82.35 | 83.2 | 83.2 | -1.55 (-1.83%) | 274,731 |
| 2 Feb 2023 | INR | 89.9 | 89.9 | 81.7 | 84.75 | 84.75 | -4.15 (-4.67%) | 424,328 |
| 1 Feb 2023 | INR | 91.5 | 92.5 | 87.1 | 88.9 | 88.9 | -2 (-2.20%) | 200,820 |
| 31 Jan 2023 | INR | 87.4 | 91.3 | 85.65 | 90.9 | 90.9 | +3.95 (+4.54%) | 218,563 |
| 30 Jan 2023 | INR | 90.7 | 91.6 | 86.35 | 86.95 | 86.95 | -3.75 (-4.13%) | 323,588 |
| 27 Jan 2023 | INR | 92.65 | 93.1 | 88.45 | 90.7 | 90.7 | -1.95 (-2.10%) | 232,610 |
| 25 Jan 2023 | INR | 94.45 | 94.45 | 91.75 | 92.65 | 92.65 | -1.5 (-1.59%) | 146,496 |
