| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 94.45 | 96.1 | 93.45 | 94.15 | 94.15 | +0.1 (+0.11%) | 332,660 |
| 23 Jan 2023 | INR | 94.75 | 94.8 | 93.7 | 94.05 | 94.05 | -0.3 (-0.32%) | 124,836 |
| 20 Jan 2023 | INR | 93.95 | 96.55 | 93.6 | 94.35 | 94.35 | +0.55 (+0.59%) | 173,561 |
| 19 Jan 2023 | INR | 93.85 | 94.9 | 93.15 | 93.8 | 93.8 | +0.5 (+0.54%) | 153,682 |
| 18 Jan 2023 | INR | 93.75 | 94.25 | 92.65 | 93.3 | 93.3 | -0.05 (-0.05%) | 262,519 |
| 17 Jan 2023 | INR | 95.45 | 95.5 | 93 | 93.35 | 93.35 | -1.65 (-1.74%) | 236,489 |
| 16 Jan 2023 | INR | 95 | 96.25 | 94.1 | 95 | 95 | +0.1 (+0.11%) | 186,324 |
| 13 Jan 2023 | INR | 95.75 | 95.75 | 93.05 | 94.9 | 94.9 | +0.8 (+0.85%) | 464,835 |
| 12 Jan 2023 | INR | 96.5 | 96.5 | 93.1 | 94.1 | 94.1 | -1.65 (-1.72%) | 169,299 |
| 11 Jan 2023 | INR | 95 | 96.4 | 94.1 | 95.75 | 95.75 | +1.2 (+1.27%) | 202,324 |
| 10 Jan 2023 | INR | 95.9 | 96.3 | 93.8 | 94.55 | 94.55 | -1.35 (-1.41%) | 158,056 |
| 9 Jan 2023 | INR | 96.5 | 96.55 | 95.75 | 95.9 | 95.9 | +0.05 (+0.05%) | 131,902 |
| 6 Jan 2023 | INR | 97 | 97.35 | 95.15 | 95.85 | 95.85 | -0.95 (-0.98%) | 216,068 |
| 5 Jan 2023 | INR | 98.9 | 98.9 | 96.35 | 96.8 | 96.8 | -1.85 (-1.88%) | 340,893 |
| 4 Jan 2023 | INR | 101 | 101.65 | 98 | 98.65 | 98.65 | -1.85 (-1.84%) | 317,822 |
| 3 Jan 2023 | INR | 99.95 | 102.9 | 99.5 | 100.5 | 100.5 | +0.65 (+0.65%) | 402,651 |
| 2 Jan 2023 | INR | 101.5 | 101.95 | 99.3 | 99.85 | 99.85 | -1.2 (-1.19%) | 317,377 |
| 30 Dec 2022 | INR | 103.6 | 103.8 | 100.7 | 101.05 | 101.05 | -1.9 (-1.85%) | 313,342 |
| 29 Dec 2022 | INR | 102.2 | 105.5 | 101.15 | 102.95 | 102.95 | +0.65 (+0.64%) | 726,634 |
| 28 Dec 2022 | INR | 100.95 | 105 | 99.6 | 102.3 | 102.3 | +2.85 (+2.87%) | 1,189,286 |
| 27 Dec 2022 | INR | 108.35 | 108.9 | 98.7 | 99.45 | 99.45 | -8.9 (-8.21%) | 2,081,485 |
| 26 Dec 2022 | INR | 106.1 | 122 | 106.1 | 108.35 | 108.35 | +6.55 (+6.43%) | 3,317,660 |
| 23 Dec 2022 | INR | 93 | 109 | 92.85 | 101.8 | 101.8 | +8.4 (+8.99%) | 5,474,104 |
| 22 Dec 2022 | INR | 95.15 | 95.7 | 92.95 | 93.4 | 93.4 | -0.95 (-1.01%) | 346,188 |
| 21 Dec 2022 | INR | 96 | 97.75 | 93 | 94.35 | 94.35 | -1 (-1.05%) | 301,189 |
| 20 Dec 2022 | INR | 94 | 98.7 | 92.8 | 95.35 | 95.35 | +1.5 (+1.60%) | 284,925 |
| 19 Dec 2022 | INR | 94.45 | 94.85 | 92.65 | 93.85 | 93.85 | -0.15 (-0.16%) | 83,856 |
| 16 Dec 2022 | INR | 96.3 | 96.3 | 93.45 | 94 | 94 | -2.05 (-2.13%) | 175,254 |
| 15 Dec 2022 | INR | 97.05 | 97.5 | 95.65 | 96.05 | 96.05 | -0.55 (-0.57%) | 110,008 |
| 14 Dec 2022 | INR | 97.75 | 98.1 | 96.45 | 96.6 | 96.6 | -0.75 (-0.77%) | 137,577 |
