| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 96.65 | 100.9 | 96.5 | 97.35 | 97.35 | +0.7 (+0.72%) | 251,291 |
| 12 Dec 2022 | INR | 96 | 97.5 | 95 | 96.65 | 96.65 | +0.9 (+0.94%) | 123,797 |
| 9 Dec 2022 | INR | 97.4 | 97.8 | 95 | 95.75 | 95.75 | -1.5 (-1.54%) | 122,663 |
| 8 Dec 2022 | INR | 98.55 | 99.5 | 96.85 | 97.25 | 97.25 | -1.05 (-1.07%) | 176,467 |
| 7 Dec 2022 | INR | 99.35 | 99.4 | 98 | 98.3 | 98.3 | -0.45 (-0.46%) | 95,721 |
| 6 Dec 2022 | INR | 99 | 100.45 | 98 | 98.75 | 98.75 | -1.1 (-1.10%) | 639,713 |
| 5 Dec 2022 | INR | 99.6 | 100.8 | 98.85 | 99.85 | 99.85 | +0.85 (+0.86%) | 189,626 |
| 2 Dec 2022 | INR | 100.4 | 102.5 | 97.2 | 99 | 99 | -0.95 (-0.95%) | 587,461 |
| 1 Dec 2022 | INR | 99.75 | 102.45 | 99.25 | 99.95 | 99.95 | -0.1 (-0.10%) | 271,390 |
| 30 Nov 2022 | INR | 97.4 | 101 | 96.5 | 100.05 | 100.05 | +3.15 (+3.25%) | 370,202 |
| 29 Nov 2022 | INR | 96.7 | 98.75 | 95.7 | 96.9 | 96.9 | +0.7 (+0.73%) | 217,107 |
| 28 Nov 2022 | INR | 97.1 | 99 | 96 | 96.2 | 96.2 | -1.45 (-1.48%) | 189,940 |
| 25 Nov 2022 | INR | 95.85 | 98.6 | 94.85 | 97.65 | 97.65 | +2.3 (+2.41%) | 293,731 |
| 24 Nov 2022 | INR | 95 | 96.9 | 94.7 | 95.35 | 95.35 | +0.85 (+0.90%) | 188,697 |
| 23 Nov 2022 | INR | 91.45 | 95.9 | 91.1 | 94.5 | 94.5 | +3.35 (+3.68%) | 401,019 |
| 22 Nov 2022 | INR | 94 | 94.25 | 90.5 | 91.15 | 91.15 | -2.65 (-2.83%) | 224,932 |
| 21 Nov 2022 | INR | 96 | 96 | 93 | 93.8 | 93.8 | +0.45 (+0.48%) | 183,436 |
| 18 Nov 2022 | INR | 97.25 | 97.45 | 92.25 | 93.35 | 93.35 | -3.9 (-4.01%) | 501,697 |
| 17 Nov 2022 | INR | 99 | 99.1 | 96.6 | 97.25 | 97.25 | -1.9 (-1.92%) | 219,373 |
| 16 Nov 2022 | INR | 100.1 | 101.15 | 98.55 | 99.15 | 99.15 | -1.1 (-1.10%) | 209,494 |
| 15 Nov 2022 | INR | 100 | 102.1 | 99.75 | 100.25 | 100.25 | +0.35 (+0.35%) | 224,802 |
| 14 Nov 2022 | INR | 100.4 | 101.9 | 99.3 | 99.9 | 99.9 | -0.45 (-0.45%) | 265,703 |
| 11 Nov 2022 | INR | 102.1 | 104 | 100 | 100.35 | 100.35 | -1.4 (-1.38%) | 302,000 |
| 10 Nov 2022 | INR | 102 | 106.8 | 98.55 | 101.75 | 101.75 | -10.25 (-9.15%) | 1,445,932 |
| 9 Nov 2022 | INR | 114.6 | 118.2 | 111.25 | 112 | 112 | -1.45 (-1.28%) | 294,146 |
| 7 Nov 2022 | INR | 112.5 | 114.3 | 111.7 | 113.45 | 113.45 | +2.1 (+1.89%) | 285,894 |
| 4 Nov 2022 | INR | 110.95 | 112.9 | 110.55 | 111.35 | 111.35 | +0.95 (+0.86%) | 137,380 |
| 3 Nov 2022 | INR | 109.4 | 113.6 | 106.95 | 110.4 | 110.4 | -4.9 (-4.25%) | 373,522 |
| 2 Nov 2022 | INR | 109.15 | 116.5 | 109.15 | 115.3 | 115.3 | +5.8 (+5.30%) | 408,759 |
| 1 Nov 2022 | INR | 108.5 | 112.5 | 108.5 | 109.5 | 109.5 | +1 (+0.92%) | 221,262 |
