| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 209 | 221 | 190 | 193.85 | 193.85 | -11.85 (-5.76%) | 181,126 |
| 16 Oct 2008 | INR | 197.2 | 209 | 197.2 | 205.7 | 205.7 | +0.15 (+0.07%) | 22,211 |
| 15 Oct 2008 | INR | 205.05 | 211.9 | 196.15 | 205.55 | 205.55 | 0.0 (0.0%) | 64,308 |
| 14 Oct 2008 | INR | 218 | 219 | 205 | 205.55 | 205.55 | -1.05 (-0.51%) | 50,071 |
| 13 Oct 2008 | INR | 201 | 215 | 192.4 | 206.6 | 206.6 | +2.45 (+1.20%) | 190,986 |
| 10 Oct 2008 | INR | 213 | 218 | 194 | 204.15 | 204.15 | -22.05 (-9.75%) | 107,810 |
| 8 Oct 2008 | INR | 228.2 | 239 | 210 | 226.2 | 226.2 | -11.3 (-4.76%) | 106,823 |
| 7 Oct 2008 | INR | 240.1 | 248.9 | 230 | 237.5 | 237.5 | -2.2 (-0.92%) | 77,775 |
| 6 Oct 2008 | INR | 256 | 257 | 233 | 239.7 | 239.7 | -16.65 (-6.50%) | 68,137 |
| 3 Oct 2008 | INR | 259.7 | 263.9 | 254.05 | 256.35 | 256.35 | -3.8 (-1.46%) | 35,736 |
| 1 Oct 2008 | INR | 275 | 275 | 258 | 260.15 | 260.15 | -9.7 (-3.59%) | 61,840 |
| 30 Sep 2008 | INR | 245 | 271.9 | 245 | 269.85 | 269.85 | +9 (+3.45%) | 65,584 |
| 29 Sep 2008 | INR | 265 | 269.7 | 250.1 | 260.85 | 260.85 | -6.3 (-2.36%) | 40,082 |
| 26 Sep 2008 | INR | 274 | 274 | 264.6 | 267.15 | 267.15 | -2.2 (-0.82%) | 50,836 |
| 25 Sep 2008 | INR | 271 | 272.6 | 266.2 | 269.35 | 269.35 | +0.7 (+0.26%) | 87,180 |
| 24 Sep 2008 | INR | 273 | 280 | 266.15 | 268.65 | 268.65 | -2.55 (-0.94%) | 72,281 |
| 23 Sep 2008 | INR | 280.05 | 287.9 | 270 | 271.2 | 271.2 | -19.15 (-6.60%) | 126,760 |
| 22 Sep 2008 | INR | 293.1 | 294.85 | 283.1 | 290.35 | 290.35 | +0.05 (+0.02%) | 90,922 |
| 19 Sep 2008 | INR | 280.1 | 292.5 | 280.1 | 290.3 | 290.3 | +13.8 (+4.99%) | 118,146 |
| 18 Sep 2008 | INR | 252 | 291 | 252 | 276.5 | 276.5 | -3.95 (-1.41%) | 92,073 |
| 17 Sep 2008 | INR | 286 | 289.2 | 279.2 | 280.45 | 280.45 | -3.35 (-1.18%) | 21,949 |
| 16 Sep 2008 | INR | 289 | 289.9 | 279 | 283.8 | 283.8 | -6.2 (-2.14%) | 53,391 |
| 15 Sep 2008 | INR | 295 | 297 | 278.5 | 290 | 290 | -7.1 (-2.39%) | 44,651 |
| 12 Sep 2008 | INR | 294 | 298.5 | 291.25 | 297.1 | 297.1 | 0.0 (0.0%) | 27,721 |
| 11 Sep 2008 | INR | 294.95 | 298 | 288 | 297.1 | 297.1 | +5.1 (+1.75%) | 29,337 |
| 10 Sep 2008 | INR | 290 | 298 | 290 | 292 | 292 | -5.2 (-1.75%) | 20,431 |
| 9 Sep 2008 | INR | 289 | 299.65 | 288 | 297.2 | 297.2 | +0.05 (+0.02%) | 45,137 |
| 8 Sep 2008 | INR | 295 | 299.5 | 291 | 297.15 | 297.15 | +8.5 (+2.94%) | 56,229 |
| 5 Sep 2008 | INR | 288 | 296.4 | 285.05 | 288.65 | 288.65 | -3.2 (-1.10%) | 75,021 |
| 4 Sep 2008 | INR | 296 | 300.95 | 287.5 | 291.85 | 291.85 | -6.75 (-2.26%) | 47,125 |
