| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 108.4 | 109.4 | 107.1 | 108.5 | 108.5 | +1.15 (+1.07%) | 164,023 |
| 28 Oct 2022 | INR | 109.05 | 109.7 | 106 | 107.35 | 107.35 | -1.7 (-1.56%) | 160,297 |
| 27 Oct 2022 | INR | 109 | 110.45 | 108.25 | 109.05 | 109.05 | +0.4 (+0.37%) | 101,065 |
| 25 Oct 2022 | INR | 109.7 | 110.2 | 108.15 | 108.65 | 108.65 | -0.8 (-0.73%) | 105,393 |
| 24 Oct 2022 | INR | 109 | 110.4 | 108.5 | 109.45 | 109.45 | +1 (+0.92%) | 66,696 |
| 21 Oct 2022 | INR | 109.1 | 110.3 | 108.05 | 108.45 | 108.45 | -0.65 (-0.60%) | 131,620 |
| 20 Oct 2022 | INR | 112.25 | 112.4 | 108.45 | 109.1 | 109.1 | -3.1 (-2.76%) | 283,866 |
| 19 Oct 2022 | INR | 116.1 | 116.35 | 111.55 | 112.2 | 112.2 | -3.45 (-2.98%) | 262,006 |
| 18 Oct 2022 | INR | 116.6 | 118.5 | 115 | 115.65 | 115.65 | -0.4 (-0.34%) | 232,167 |
| 17 Oct 2022 | INR | 114.05 | 118 | 113 | 116.05 | 116.05 | +2.45 (+2.16%) | 278,903 |
| 14 Oct 2022 | INR | 115.7 | 117.2 | 113.1 | 113.6 | 113.6 | -0.3 (-0.26%) | 101,567 |
| 13 Oct 2022 | INR | 115 | 115.7 | 112.75 | 113.9 | 113.9 | -1.7 (-1.47%) | 133,791 |
| 12 Oct 2022 | INR | 115.65 | 117.35 | 113.2 | 115.6 | 115.6 | +1.25 (+1.09%) | 183,713 |
| 11 Oct 2022 | INR | 117 | 118.25 | 114.15 | 114.35 | 114.35 | -2.15 (-1.85%) | 231,825 |
| 10 Oct 2022 | INR | 120.6 | 122.9 | 115.55 | 116.5 | 116.5 | -5.8 (-4.74%) | 780,502 |
| 7 Oct 2022 | INR | 111.9 | 123.05 | 109.75 | 122.3 | 122.3 | +10.4 (+9.29%) | 1,493,594 |
| 6 Oct 2022 | INR | 110.8 | 113.7 | 110.15 | 111.9 | 111.9 | +2.75 (+2.52%) | 315,172 |
| 4 Oct 2022 | INR | 108.6 | 111.6 | 107.2 | 109.15 | 109.15 | +2.55 (+2.39%) | 238,238 |
| 3 Oct 2022 | INR | 108.65 | 111.9 | 106 | 106.6 | 106.6 | -2.05 (-1.89%) | 219,277 |
| 30 Sep 2022 | INR | 107.3 | 109.9 | 105.3 | 108.65 | 108.65 | +1.35 (+1.26%) | 273,960 |
| 29 Sep 2022 | INR | 110.5 | 111.85 | 106.7 | 107.3 | 107.3 | -1.85 (-1.69%) | 156,218 |
| 28 Sep 2022 | INR | 111 | 113.55 | 108.65 | 109.15 | 109.15 | -1.85 (-1.67%) | 176,248 |
| 27 Sep 2022 | INR | 110.9 | 112.9 | 109.05 | 111 | 111 | +1.35 (+1.23%) | 180,776 |
| 26 Sep 2022 | INR | 114 | 114 | 107 | 109.65 | 109.65 | -4.65 (-4.07%) | 285,449 |
| 23 Sep 2022 | INR | 117.15 | 117.65 | 114 | 114.3 | 114.3 | -1.7 (-1.47%) | 134,973 |
| 22 Sep 2022 | INR | 117.7 | 117.9 | 114.2 | 116 | 116 | -0.25 (-0.22%) | 152,000 |
| 21 Sep 2022 | INR | 118.5 | 119.45 | 115.5 | 116.25 | 116.25 | -1.95 (-1.65%) | 208,218 |
| 20 Sep 2022 | INR | 120 | 121.8 | 117.9 | 118.2 | 118.2 | +0.05 (+0.04%) | 238,397 |
| 19 Sep 2022 | INR | 125.35 | 126 | 111.2 | 118.15 | 118.15 | -5.4 (-4.37%) | 424,632 |
| 16 Sep 2022 | INR | 124 | 128.4 | 121.2 | 123.55 | 123.55 | +0.45 (+0.37%) | 741,339 |
