| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 296 | 306.5 | 296 | 298.6 | 298.6 | +3.95 (+1.34%) | 140,411 |
| 1 Sep 2008 | INR | 299.5 | 302 | 293 | 294.65 | 294.65 | -4 (-1.34%) | 26,710 |
| 29 Aug 2008 | INR | 298 | 303 | 296 | 298.65 | 298.65 | +3.8 (+1.29%) | 60,262 |
| 28 Aug 2008 | INR | 297.9 | 308 | 292 | 294.85 | 294.85 | -1.55 (-0.52%) | 271,663 |
| 27 Aug 2008 | INR | 303.8 | 305 | 295.15 | 296.4 | 296.4 | -3.45 (-1.15%) | 54,729 |
| 26 Aug 2008 | INR | 299 | 303.5 | 295 | 299.85 | 299.85 | -2.05 (-0.68%) | 49,175 |
| 25 Aug 2008 | INR | 309 | 311.7 | 299 | 301.9 | 301.9 | -5.3 (-1.73%) | 42,044 |
| 22 Aug 2008 | INR | 316 | 322 | 304.15 | 307.2 | 307.2 | -9.45 (-2.98%) | 164,633 |
| 21 Aug 2008 | INR | 304 | 321 | 302.5 | 316.65 | 316.65 | +13.2 (+4.35%) | 338,072 |
| 20 Aug 2008 | INR | 310 | 310 | 302 | 303.45 | 303.45 | -4.1 (-1.33%) | 33,154 |
| 19 Aug 2008 | INR | 311 | 311 | 303.1 | 307.55 | 307.55 | -3.8 (-1.22%) | 50,990 |
| 18 Aug 2008 | INR | 305 | 314.3 | 303 | 311.35 | 311.35 | +5.1 (+1.67%) | 65,070 |
| 14 Aug 2008 | INR | 312 | 314 | 305 | 306.25 | 306.25 | -6.1 (-1.95%) | 17,322 |
| 13 Aug 2008 | INR | 307 | 314.8 | 307 | 312.35 | 312.35 | -0.75 (-0.24%) | 53,500 |
| 12 Aug 2008 | INR | 322.1 | 325 | 311 | 313.1 | 313.1 | -10.15 (-3.14%) | 44,646 |
| 11 Aug 2008 | INR | 314 | 325 | 314 | 323.25 | 323.25 | +11.25 (+3.61%) | 31,368 |
| 8 Aug 2008 | INR | 316.1 | 319.8 | 310 | 312 | 312 | -4.05 (-1.28%) | 29,800 |
| 7 Aug 2008 | INR | 318 | 324.25 | 314 | 316.05 | 316.05 | -0.8 (-0.25%) | 19,351 |
| 6 Aug 2008 | INR | 325 | 327 | 315.05 | 316.85 | 316.85 | -2.9 (-0.91%) | 72,385 |
| 5 Aug 2008 | INR | 317.05 | 321.95 | 315 | 319.75 | 319.75 | +0.8 (+0.25%) | 47,893 |
| 4 Aug 2008 | INR | 316 | 322.9 | 307 | 318.95 | 318.95 | +6.4 (+2.05%) | 56,861 |
| 1 Aug 2008 | INR | 295 | 317 | 291.15 | 312.55 | 312.55 | +13.65 (+4.57%) | 104,333 |
| 31 Jul 2008 | INR | 300 | 300 | 293 | 298.9 | 298.9 | +7.2 (+2.47%) | 76,079 |
| 30 Jul 2008 | INR | 290 | 295 | 281.6 | 291.7 | 291.7 | +4.3 (+1.50%) | 92,633 |
| 29 Jul 2008 | INR | 273.6 | 292.9 | 272 | 287.4 | 287.4 | -2.75 (-0.95%) | 99,414 |
| 28 Jul 2008 | INR | 284.5 | 294 | 277 | 290.15 | 290.15 | +8.65 (+3.07%) | 80,201 |
| 25 Jul 2008 | INR | 264 | 284 | 263.75 | 281.5 | 281.5 | +8.65 (+3.17%) | 52,508 |
| 24 Jul 2008 | INR | 284.9 | 289 | 270.15 | 272.85 | 272.85 | -11.4 (-4.01%) | 81,872 |
| 23 Jul 2008 | INR | 285 | 290 | 276 | 284.25 | 284.25 | +8.1 (+2.93%) | 308,138 |
| 22 Jul 2008 | INR | 265 | 279 | 260.15 | 276.15 | 276.15 | +12.7 (+4.82%) | 43,911 |
