| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 311.5 | 322 | 296.6 | 314.35 | 314.35 | +4.1 (+1.32%) | 59,392 |
| 6 Jun 2008 | INR | 312 | 314 | 307.25 | 310.25 | 310.25 | +0.2 (+0.06%) | 77,109 |
| 5 Jun 2008 | INR | 308 | 314 | 288.8 | 310.05 | 310.05 | +0.8 (+0.26%) | 59,134 |
| 4 Jun 2008 | INR | 306.25 | 313.4 | 306.25 | 309.25 | 309.25 | -0.45 (-0.15%) | 147,931 |
| 3 Jun 2008 | INR | 305 | 332 | 300 | 309.7 | 309.7 | +0.55 (+0.18%) | 169,898 |
| 2 Jun 2008 | INR | 314.95 | 319 | 289.75 | 309.15 | 309.15 | -5.55 (-1.76%) | 204,343 |
| 30 May 2008 | INR | 309 | 321.05 | 295.05 | 314.7 | 314.7 | +10.75 (+3.54%) | 185,494 |
| 29 May 2008 | INR | 318 | 321.5 | 297 | 303.95 | 303.95 | -11.6 (-3.68%) | 143,674 |
| 28 May 2008 | INR | 324.5 | 327.95 | 313.2 | 315.55 | 315.55 | -7.5 (-2.32%) | 87,297 |
| 27 May 2008 | INR | 329 | 332 | 321 | 323.05 | 323.05 | -1.45 (-0.45%) | 94,987 |
| 26 May 2008 | INR | 335.2 | 335.2 | 321 | 324.5 | 324.5 | -11.7 (-3.48%) | 69,530 |
| 23 May 2008 | INR | 333 | 339.6 | 326.5 | 336.2 | 336.2 | +2.85 (+0.85%) | 99,448 |
| 22 May 2008 | INR | 342.05 | 349.5 | 331.1 | 333.35 | 333.35 | -14.1 (-4.06%) | 106,494 |
| 21 May 2008 | INR | 335.1 | 351.9 | 334 | 347.45 | 347.45 | +6.1 (+1.79%) | 126,215 |
| 20 May 2008 | INR | 353.25 | 353.25 | 338.5 | 341.35 | 341.35 | -10.75 (-3.05%) | 95,660 |
| 16 May 2008 | INR | 344 | 355.1 | 343.1 | 352.1 | 352.1 | +4.4 (+1.27%) | 115,867 |
| 15 May 2008 | INR | 340 | 349.5 | 333.1 | 347.7 | 347.7 | +7.2 (+2.11%) | 66,540 |
| 14 May 2008 | INR | 320 | 345.5 | 317 | 340.5 | 340.5 | +12.2 (+3.72%) | 67,856 |
| 13 May 2008 | INR | 340 | 340 | 325 | 328.3 | 328.3 | -1.95 (-0.59%) | 194,182 |
| 12 May 2008 | INR | 326 | 334.5 | 309.2 | 330.25 | 330.25 | -3.5 (-1.05%) | 86,431 |
| 9 May 2008 | INR | 345 | 348.9 | 330.1 | 333.75 | 333.75 | -10 (-2.91%) | 63,607 |
| 8 May 2008 | INR | 331 | 345.95 | 326 | 343.75 | 343.75 | +9.45 (+2.83%) | 374,447 |
| 7 May 2008 | INR | 340 | 340.8 | 333 | 334.3 | 334.3 | -8.15 (-2.38%) | 20,843 |
| 6 May 2008 | INR | 341.2 | 349 | 337.05 | 342.45 | 342.45 | -4.55 (-1.31%) | 90,003 |
| 5 May 2008 | INR | 342 | 349.9 | 338.05 | 347 | 347 | +5.05 (+1.48%) | 116,958 |
| 2 May 2008 | INR | 353.8 | 358 | 340.05 | 341.95 | 341.95 | -4.95 (-1.43%) | 105,479 |
| 30 Apr 2008 | INR | 340 | 352 | 336.4 | 346.9 | 346.9 | +6.85 (+2.01%) | 218,995 |
| 29 Apr 2008 | INR | 344 | 346 | 333.1 | 340.05 | 340.05 | +1.45 (+0.43%) | 159,921 |
| 28 Apr 2008 | INR | 339.95 | 345.9 | 330 | 338.6 | 338.6 | +2.25 (+0.67%) | 325,227 |
| 25 Apr 2008 | INR | 343 | 345 | 329.1 | 336.35 | 336.35 | +11.4 (+3.51%) | 531,621 |
