| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 332.4 | 334.9 | 316 | 324.95 | 324.95 | +4.3 (+1.34%) | 376,094 |
| 23 Apr 2008 | INR | 310.9 | 323.8 | 307 | 320.65 | 320.65 | +14.85 (+4.86%) | 209,590 |
| 22 Apr 2008 | INR | 303.5 | 316.9 | 298.1 | 305.8 | 305.8 | +3.9 (+1.29%) | 318,070 |
| 21 Apr 2008 | INR | 309 | 309 | 299 | 301.9 | 301.9 | +6.35 (+2.15%) | 62,506 |
| 17 Apr 2008 | INR | 309 | 309 | 290.8 | 295.55 | 295.55 | -3.85 (-1.29%) | 163,651 |
| 16 Apr 2008 | INR | 294 | 302.95 | 292 | 299.4 | 299.4 | +9.5 (+3.28%) | 81,438 |
| 15 Apr 2008 | INR | 285 | 292 | 279 | 289.9 | 289.9 | +6 (+2.11%) | 40,104 |
| 11 Apr 2008 | INR | 295 | 297 | 282.1 | 283.9 | 283.9 | -5.05 (-1.75%) | 54,521 |
| 10 Apr 2008 | INR | 310 | 314 | 286.05 | 288.95 | 288.95 | -11.6 (-3.86%) | 210,288 |
| 9 Apr 2008 | INR | 282.25 | 305.25 | 282.25 | 300.55 | 300.55 | +15.4 (+5.40%) | 104,499 |
| 8 Apr 2008 | INR | 290 | 292.65 | 283.1 | 285.15 | 285.15 | -8.3 (-2.83%) | 22,736 |
| 7 Apr 2008 | INR | 285 | 296.2 | 270 | 293.45 | 293.45 | +7.3 (+2.55%) | 27,402 |
| 4 Apr 2008 | INR | 298 | 298.95 | 280.1 | 286.15 | 286.15 | -8.3 (-2.82%) | 59,026 |
| 3 Apr 2008 | INR | 279.9 | 299 | 279.9 | 294.45 | 294.45 | +11.65 (+4.12%) | 62,561 |
| 2 Apr 2008 | INR | 284.9 | 286.9 | 274.2 | 282.8 | 282.8 | +9.75 (+3.57%) | 51,339 |
| 1 Apr 2008 | INR | 273.8 | 278 | 265.4 | 273.05 | 273.05 | +3.95 (+1.47%) | 39,189 |
| 31 Mar 2008 | INR | 278.1 | 278.1 | 265 | 269.1 | 269.1 | -7.25 (-2.62%) | 32,238 |
| 28 Mar 2008 | INR | 272.5 | 279 | 270 | 276.35 | 276.35 | +4.15 (+1.52%) | 65,157 |
| 27 Mar 2008 | INR | 275 | 285 | 266.4 | 272.2 | 272.2 | -9.4 (-3.34%) | 120,808 |
| 26 Mar 2008 | INR | 269.5 | 288.8 | 266.15 | 281.6 | 281.6 | +13.1 (+4.88%) | 82,189 |
| 25 Mar 2008 | INR | 239 | 276.8 | 236.25 | 268.5 | 268.5 | +32.9 (+13.96%) | 298,626 |
| 24 Mar 2008 | INR | 244.8 | 244.8 | 231 | 235.6 | 235.6 | -6.9 (-2.85%) | 112,539 |
| 19 Mar 2008 | INR | 274.4 | 274.4 | 235.05 | 242.5 | 242.5 | -11.35 (-4.47%) | 101,032 |
| 18 Mar 2008 | INR | 272 | 280 | 247 | 253.85 | 253.85 | -12.1 (-4.55%) | 86,681 |
| 17 Mar 2008 | INR | 281.35 | 281.35 | 247.9 | 265.95 | 265.95 | -20.4 (-7.12%) | 267,201 |
| 14 Mar 2008 | INR | 291 | 299 | 284.25 | 286.35 | 286.35 | -7.2 (-2.45%) | 39,235 |
| 13 Mar 2008 | INR | 290 | 309 | 284 | 293.55 | 293.55 | -16.2 (-5.23%) | 86,478 |
| 12 Mar 2008 | INR | 329.9 | 329.9 | 300.05 | 309.75 | 309.75 | +13.95 (+4.72%) | 61,902 |
| 11 Mar 2008 | INR | 280 | 299 | 280 | 295.8 | 295.8 | +11.1 (+3.90%) | 40,222 |
| 10 Mar 2008 | INR | 275 | 290 | 273.2 | 284.7 | 284.7 | -10.65 (-3.61%) | 42,961 |
