| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 301.1 | 301.1 | 280 | 295.35 | 295.35 | -13.85 (-4.48%) | 66,559 |
| 5 Mar 2008 | INR | 308 | 311.9 | 292 | 309.2 | 309.2 | +5.5 (+1.81%) | 50,377 |
| 4 Mar 2008 | INR | 301.6 | 314.8 | 285.1 | 303.7 | 303.7 | -1.6 (-0.52%) | 61,098 |
| 3 Mar 2008 | INR | 301.1 | 310 | 280.3 | 305.3 | 305.3 | -11.7 (-3.69%) | 51,847 |
| 29 Feb 2008 | INR | 310.1 | 321.5 | 302.2 | 317 | 317 | +2.5 (+0.79%) | 69,502 |
| 28 Feb 2008 | INR | 329.9 | 329.9 | 310.35 | 314.5 | 314.5 | -10.85 (-3.33%) | 35,138 |
| 27 Feb 2008 | INR | 335 | 338 | 322 | 325.35 | 325.35 | -4 (-1.21%) | 32,618 |
| 26 Feb 2008 | INR | 322.2 | 332.5 | 320 | 329.35 | 329.35 | +9.2 (+2.87%) | 116,491 |
| 25 Feb 2008 | INR | 317 | 325 | 310.5 | 320.15 | 320.15 | +4.25 (+1.35%) | 114,439 |
| 22 Feb 2008 | INR | 296 | 320.5 | 294.5 | 315.9 | 315.9 | +10.4 (+3.40%) | 137,944 |
| 21 Feb 2008 | INR | 302 | 308.9 | 299 | 305.5 | 305.5 | +7.75 (+2.60%) | 41,940 |
| 20 Feb 2008 | INR | 304.9 | 304.9 | 290 | 297.75 | 297.75 | -2.3 (-0.77%) | 132,332 |
| 19 Feb 2008 | INR | 304.5 | 314 | 298 | 300.05 | 300.05 | +0.2 (+0.07%) | 92,357 |
| 18 Feb 2008 | INR | 304 | 307.25 | 294 | 299.85 | 299.85 | +0.3 (+0.10%) | 50,178 |
| 15 Feb 2008 | INR | 298.95 | 305 | 285.6 | 299.55 | 299.55 | +2.25 (+0.76%) | 33,157 |
| 14 Feb 2008 | INR | 295 | 303.5 | 288 | 297.3 | 297.3 | +13.55 (+4.78%) | 42,065 |
| 13 Feb 2008 | INR | 280 | 288 | 265 | 283.75 | 283.75 | +11.2 (+4.11%) | 194,514 |
| 12 Feb 2008 | INR | 306.4 | 314.95 | 260 | 272.55 | 272.55 | -40.9 (-13.05%) | 138,727 |
| 11 Feb 2008 | INR | 324 | 324 | 300 | 313.45 | 313.45 | -8.55 (-2.66%) | 56,600 |
| 8 Feb 2008 | INR | 329 | 332 | 315.05 | 322 | 322 | +1.5 (+0.47%) | 66,866 |
| 7 Feb 2008 | INR | 323 | 333.95 | 316.05 | 320.5 | 320.5 | -4.9 (-1.51%) | 66,999 |
| 6 Feb 2008 | INR | 315 | 337.2 | 301 | 325.4 | 325.4 | +0.5 (+0.15%) | 70,637 |
| 5 Feb 2008 | INR | 317.25 | 329.45 | 317.25 | 324.9 | 324.9 | -6.05 (-1.83%) | 227,342 |
| 4 Feb 2008 | INR | 310 | 334.85 | 310 | 330.95 | 330.95 | +21.15 (+6.83%) | 214,098 |
| 1 Feb 2008 | INR | 283.8 | 311.9 | 272 | 309.8 | 309.8 | +32.15 (+11.58%) | 151,970 |
| 31 Jan 2008 | INR | 285 | 290 | 265.5 | 277.65 | 277.65 | -11.55 (-3.99%) | 419,549 |
| 30 Jan 2008 | INR | 299 | 302 | 288 | 289.2 | 289.2 | -5.6 (-1.90%) | 53,132 |
| 29 Jan 2008 | INR | 306 | 306 | 293.05 | 294.8 | 294.8 | -0.05 (-0.02%) | 31,282 |
| 28 Jan 2008 | INR | 299 | 299 | 254.25 | 294.85 | 294.85 | -6.65 (-2.21%) | 36,977 |
| 25 Jan 2008 | INR | 295 | 308.5 | 280.1 | 301.5 | 301.5 | +20.8 (+7.41%) | 106,704 |
